₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
1.4 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 100.78 | 102.5 | 106.8 | 100.5 |
24 Dec 2024 | 102.64 | 104.49 | 105.5 | 99 |
23 Dec 2024 | 104.49 | 121.9 | 121.9 | 103.99 |
20 Dec 2024 | 101.69 | 105 | 107.77 | 101.12 |
19 Dec 2024 | 106 | 108 | 108 | 105 |
18 Dec 2024 | 106.69 | 113.4 | 113.4 | 105.2 |
17 Dec 2024 | 104.8 | 97.5 | 114.9 | 97.5 |
16 Dec 2024 | 102.5 | 108.3 | 108.3 | 102.25 |
13 Dec 2024 | 104.01 | 103.38 | 105.1 | 98.15 |
12 Dec 2024 | 103.38 | 108.88 | 109.88 | 102.15 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 100.78 |
24 Dec 2024 | 102.64 |
23 Dec 2024 | 104.49 |
20 Dec 2024 | 101.69 |
19 Dec 2024 | 106 |
18 Dec 2024 | 106.69 |
17 Dec 2024 | 104.8 |
16 Dec 2024 | 102.5 |
13 Dec 2024 | 104.01 |
12 Dec 2024 | 103.38 |
HB Estate Developers to hold board meeting
HB Estate Developers will hold a meeting of the Board of Directors of the Company on 14 No...
06 Nov 2024 10:19
HB Estate Developers announces board meeting date
HB Estate Developers will hold a meeting of the Board of Directors of the Company on 12 Au...
01 Aug 2024 13:38
HB Estate Developers AGM scheduled
HB Estate Developers announced that the Annual General Meeting (AGM) of the company will b...
13 Jul 2024 13:01
HB Estate Developers to conduct board meeting
HB Estate Developers will hold a meeting of the Board of Directors of the Company on 23 Ma...
16 May 2024 15:43
HB Estate Developers to hold EGM
HB Estate Developers announced that an Extra Ordinary General Meeting (EGM) of the Company...
19 Feb 2024 19:11
HB Estate Developers to hold board meeting
HB Estate Developers will hold a meeting of the Board of Directors of the Company on 14 Fe...
09 Feb 2024 12:23
Unlimited trading starting at just Rs. 249*