₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 163.45 | 163.1 | 165 | 155 |
21 Nov 2024 | 167.9 | 170 | 170 | 167 |
19 Nov 2024 | 164 | 169.95 | 170 | 162 |
18 Nov 2024 | 170 | 169.9 | 175 | 164.9 |
13 Nov 2024 | 169.9 | 169.9 | 169.9 | 169.9 |
12 Nov 2024 | 170 | 160.2 | 170 | 159.5 |
11 Nov 2024 | 164.45 | 168.6 | 172 | 164.05 |
08 Nov 2024 | 172 | 172.9 | 172.9 | 167.7 |
07 Nov 2024 | 173.6 | 179.95 | 179.95 | 170 |
06 Nov 2024 | 168.8 | 168 | 175 | 166 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 163.45 |
21 Nov 2024 | 167.9 |
19 Nov 2024 | 164 |
18 Nov 2024 | 170 |
13 Nov 2024 | 169.9 |
12 Nov 2024 | 170 |
11 Nov 2024 | 164.45 |
08 Nov 2024 | 172 |
07 Nov 2024 | 173.6 |
06 Nov 2024 | 168.8 |
HCP Plastene Bulkpack to conduct board meeting
HCP Plastene Bulkpack will hold a meeting of the Board of Directors of the Company on 14 N...
09 Nov 202412:27
HCP Plastene Bulkpack AGM scheduled
HCP Plastene Bulkpack announced that the 40th Annual General Meeting (AGM) of the company ...
03 Sep 202417:07
HCP Plastene Bulkpack schedules board meeting
HCP Plastene Bulkpack will hold a meeting of the Board of Directors of the Company on 10 A...
07 Aug 202414:01
HCP Plastene Bulkpack to discuss results
HCP Plastene Bulkpack will hold a meeting of the Board of Directors of the Company on 21 M...
15 May 202415:09
HCP Plastene Bulkpack to conduct board meeting
HCP Plastene Bulkpack will hold a meeting of the Board of Directors of the Company on 12 F...
06 Feb 202414:55
HCP Plastene Bulkpack announces board meeting date
HCP Plastene Bulkpack will hold a meeting of the Board of Directors of the Company on 7 No...
03 Nov 202317:30
Unlimited trading at just
Rs. 199*