₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
6.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 468.75 | 459.15 | 471.4 | 458.75 |
21 Nov 2024 | 468.4 | 477.95 | 477.95 | 464.25 |
19 Nov 2024 | 468.8 | 470.1 | 476.35 | 466.45 |
18 Nov 2024 | 467.55 | 472.05 | 473.75 | 460.4 |
14 Nov 2024 | 470.95 | 462.75 | 475.15 | 458.75 |
13 Nov 2024 | 460.45 | 477.8 | 477.8 | 455.75 |
12 Nov 2024 | 467.55 | 484 | 484 | 465.3 |
11 Nov 2024 | 465.25 | 474.55 | 478 | 454.35 |
08 Nov 2024 | 468.1 | 478 | 478 | 465.25 |
07 Nov 2024 | 470.9 | 461.2 | 477.25 | 461.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 468.75 |
21 Nov 2024 | 468.4 |
19 Nov 2024 | 468.8 |
18 Nov 2024 | 467.55 |
14 Nov 2024 | 470.95 |
13 Nov 2024 | 460.45 |
12 Nov 2024 | 467.55 |
11 Nov 2024 | 465.25 |
08 Nov 2024 | 468.1 |
07 Nov 2024 | 470.9 |
Healthcare Global Enterprises to acquire oncology biz of HCG NCHRI Oncology LLP
Healthcare Global Enterprises has executed Business Transfer Agreement on 09 November 2024...
09 Nov 202419:29
Healthcare Global Enterprises to discuss results
Healthcare Global Enterprises will hold a meeting of the Board of Directors of the Company...
25 Oct 202410:53
Healthcare Global Enterprises to convene AGM
Healthcare Global Enterprises announced that the Annual General Meeting (AGM) of the compa...
06 Sep 202416:37
Healthcare Global Enterprises announces board meeting date
Healthcare Global Enterprises will hold a meeting of the Board of Directors of the Company...
25 Jul 202414:59
Healthcare Global Enterprises to convene board meeting
Healthcare Global Enterprises will hold a meeting of the Board of Directors of the Company...
16 May 202415:32
Healthcare Global Enterprises to convene board meeting
Healthcare Global Enterprises will hold a meeting of the Board of Directors of the Company...
18 Jan 202410:11
Unlimited trading at just
Rs. 199*