₹ 2.5 Cr
Volume Transacted
(Dec 26, 2024)
48.4 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 514.75 | 531.05 | 534.5 | 512.75 |
24 Dec 2024 | 530.2 | 534.05 | 551.9 | 528.25 |
23 Dec 2024 | 532.05 | 544.15 | 554.05 | 527.7 |
20 Dec 2024 | 541.45 | 569.3 | 575 | 538.45 |
19 Dec 2024 | 568.05 | 541.05 | 572.1 | 541.05 |
18 Dec 2024 | 567.25 | 565.95 | 584 | 557.95 |
17 Dec 2024 | 563.25 | 576.4 | 580 | 560.1 |
16 Dec 2024 | 581.55 | 573.05 | 585.2 | 563 |
13 Dec 2024 | 568.15 | 547.9 | 574.7 | 544.5 |
12 Dec 2024 | 547.3 | 568.1 | 574.7 | 543.15 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 514.75 |
24 Dec 2024 | 530.2 |
23 Dec 2024 | 532.05 |
20 Dec 2024 | 541.45 |
19 Dec 2024 | 568.05 |
18 Dec 2024 | 567.25 |
17 Dec 2024 | 563.25 |
16 Dec 2024 | 581.55 |
13 Dec 2024 | 568.15 |
12 Dec 2024 | 547.3 |
HEG Ltd leads losers in 'A' group
SignatureGlobal India Ltd, Can Fin Homes Ltd, Poly Medicure Ltd and Kaveri Seed Company Lt...
06 Dec 2024 15:00
Volumes jump at HEG Ltd counter
Graphite India Ltd, C.E. Info Systems Ltd, Honasa Consumer Ltd, UTI Asset Management Compa...
04 Dec 2024 11:00
HEG Ltd leads gainers in 'A' group
Wonderla Holidays Ltd, UCO Bank, Swan Energy Ltd and Central Bank of India are among the o...
04 Dec 2024 12:00
Volumes jump at HEG Ltd counter
UCO Bank, Finolex Cables Ltd, Graphite India Ltd, Ratnamani Metals & Tubes Ltd are among t...
04 Dec 2024 14:30
HEG Ltd leads gainers in 'A' group
EPL Ltd, Graphite India Ltd, Adani Ports & Special Economic Zone Ltd and GHCL Ltd are amon...
03 Dec 2024 12:00
Volumes soar at HEG Ltd counter
Indegene Ltd, Graphite India Ltd, Deepak Nitrite Ltd, NMDC Steel Ltd are among the other s...
03 Dec 2024 14:30
Unlimited trading starting at just Rs. 249*