₹ 0.3 Cr
Volume Transacted
(Nov 25, 2024)
1.2 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2379.15 | 2423.95 | 2459 | 2370 |
21 Nov 2024 | 2377.75 | 2419.05 | 2449.95 | 2364.5 |
19 Nov 2024 | 2436.95 | 2450.05 | 2483.1 | 2430 |
18 Nov 2024 | 2433.4 | 2464.3 | 2480 | 2404.95 |
14 Nov 2024 | 2468.6 | 2435.05 | 2599.85 | 2435.05 |
13 Nov 2024 | 2495 | 2648 | 2648 | 2470 |
12 Nov 2024 | 2576.25 | 2643.75 | 2749 | 2540.4 |
11 Nov 2024 | 2639.4 | 2585 | 2668.05 | 2585 |
08 Nov 2024 | 2658.35 | 2567.4 | 2780 | 2567.35 |
07 Nov 2024 | 2582.85 | 2449.95 | 2666 | 2449.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2379.15 |
21 Nov 2024 | 2377.75 |
19 Nov 2024 | 2436.95 |
18 Nov 2024 | 2433.4 |
14 Nov 2024 | 2468.6 |
13 Nov 2024 | 2495 |
12 Nov 2024 | 2576.25 |
11 Nov 2024 | 2639.4 |
08 Nov 2024 | 2658.35 |
07 Nov 2024 | 2582.85 |
Hester Biosciences announces board meeting date
Hester Biosciences will hold a meeting of the Board of Directors of the Company on 28 Octo...
21 Oct 202417:48
Hester Biosciences to hold AGM
Hester Biosciences announced that the Annual General Meeting (AGM) of the company will be ...
27 Jul 202416:59
Hester Biosciences schedules board meeting
Hester Biosciences will hold a meeting of the Board of Directors of the Company on 2 Augus...
25 Jul 202418:04
Hester Biosciences Ltd leads gainers in 'B' group
LGB Forge Ltd, Heubach Colorants India Ltd, Beekay Steel Industries Ltd and Pondy Oxides &...
21 Jun 202412:15
Board of Hester Biosciences recommends final dividend
Hester Biosciences announced that the Board of Directors of the Company at its meeting hel...
10 May 202416:16
Hester Biosciences to hold board meeting
Hester Biosciences will hold a meeting of the Board of Directors of the Company on 10 May ...
03 May 202410:30
Unlimited trading at just
Rs. 199*