₹ 0.2 Cr
Volume transacted
0.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 2372.35 | 2400 | 2421.35 | 2370 |
18 Sep 2024 | 2405.65 | 2381.5 | 2460 | 2381.5 |
17 Sep 2024 | 2454.25 | 2451.9 | 2457.65 | 2414 |
16 Sep 2024 | 2437.4 | 2401.65 | 2449.75 | 2399.75 |
13 Sep 2024 | 2401.65 | 2373.65 | 2426 | 2373.05 |
12 Sep 2024 | 2361.5 | 2441 | 2459.35 | 2338.45 |
11 Sep 2024 | 2436.2 | 2472.1 | 2472.1 | 2427.75 |
10 Sep 2024 | 2461.7 | 2449 | 2521.9 | 2446.2 |
09 Sep 2024 | 2418.55 | 2404.8 | 2438.9 | 2372.1 |
06 Sep 2024 | 2422.1 | 2475.95 | 2548 | 2405.3 |
Date | Price |
---|---|
19 Sep 2024 | 2372.35 |
18 Sep 2024 | 2405.65 |
17 Sep 2024 | 2454.25 |
16 Sep 2024 | 2437.4 |
13 Sep 2024 | 2401.65 |
12 Sep 2024 | 2361.5 |
11 Sep 2024 | 2436.2 |
10 Sep 2024 | 2461.7 |
09 Sep 2024 | 2418.55 |
06 Sep 2024 | 2422.1 |
Hester Biosciences to hold AGM
Hester Biosciences announced that the Annual General Meeting (AGM) of the company will be ...
Read more
27 Jul 202416:59
Hester Biosciences schedules board meeting
Hester Biosciences will hold a meeting of the Board of Directors of the Company on 2 Augus...
Read more
25 Jul 202418:04
Hester Biosciences Ltd leads gainers in 'B' group
LGB Forge Ltd, Heubach Colorants India Ltd, Beekay Steel Industries Ltd and Pondy Oxides &...
Read more
21 Jun 202412:15
Board of Hester Biosciences recommends final dividend
Hester Biosciences announced that the Board of Directors of the Company at its meeting hel...
Read more
10 May 202416:16
Hester Biosciences to hold board meeting
Hester Biosciences will hold a meeting of the Board of Directors of the Company on 10 May ...
Read more
03 May 202410:30
Hester Biosciences to declare Quarterly Result
Hester Biosciences will hold a meeting of the Board of Directors of the Company on 2 Febru...
Read more
25 Jan 202411:28
FAQs for EPS of Hester Biosciences Ltd
On what factors does the shareholding pattern of Hester Biosciences Ltd change frequently?
How often is Hester Biosciences Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Hester Biosciences Ltd?
Why is the shareholding pattern of Hester Biosciences Ltd important for investors?
Where can I find the latest shareholding pattern of Hester Biosciences Ltd?
Unlimited trading at just
Rs. 199*