₹ 0.8 Cr
Volume transacted
11.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 666.9 | 673 | 680 | 645 |
18 Sep 2024 | 673.8 | 681.85 | 688.95 | 669 |
17 Sep 2024 | 677.75 | 689.95 | 689.95 | 675 |
16 Sep 2024 | 684.05 | 695 | 695 | 679 |
13 Sep 2024 | 690.5 | 680 | 695 | 680 |
12 Sep 2024 | 683.9 | 699.9 | 699.9 | 675 |
11 Sep 2024 | 685.5 | 686.9 | 695 | 685 |
10 Sep 2024 | 686.9 | 696.1 | 698 | 676 |
09 Sep 2024 | 684.2 | 701 | 710 | 680 |
06 Sep 2024 | 707.3 | 702.05 | 715.7 | 702.05 |
Date | Price |
---|---|
19 Sep 2024 | 666.9 |
18 Sep 2024 | 673.8 |
17 Sep 2024 | 677.75 |
16 Sep 2024 | 684.05 |
13 Sep 2024 | 690.5 |
12 Sep 2024 | 683.9 |
11 Sep 2024 | 685.5 |
10 Sep 2024 | 686.9 |
09 Sep 2024 | 684.2 |
06 Sep 2024 | 707.3 |
High Energy Batteries (India) to discuss results
High Energy Batteries (India) will hold a meeting of the Board of Directors of the Company...
Read more
06 Jul 202410:29
India Ratings affirms ratings of High Energy Batteries with 'positive' outlook
The agency has also affirmed its rating on the non-fund-based limit of High Energy Batteri...
Read more
03 Jun 202413:17
High Energy Batteries (India) AGM scheduled
High Energy Batteries (India) announced that the 63th Annual General Meeting (AGM) of the ...
Read more
06 May 202419:02
Board of High Energy Batteries (India) recommends final dividend
High Energy Batteries (India) announced that the Board of Directors of the Company at its ...
Read more
04 May 202418:29
High Energy Batteries (India) to declare Quarterly Result
High Energy Batteries (India) will hold a meeting of the Board of Directors of the Company...
Read more
23 Apr 202420:06
High Energy Batteries (India) to declare Quarterly Result
High Energy Batteries (India) will hold a meeting of the Board of Directors of the Company...
Read more
04 Jan 202411:27
FAQs for EPS of High Energy Batteries (India) Ltd
On what factors does the shareholding pattern of High Energy Batteries (India) Ltd change frequently?
How often is High Energy Batteries (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of High Energy Batteries (India) Ltd?
Why is the shareholding pattern of High Energy Batteries (India) Ltd important for investors?
Where can I find the latest shareholding pattern of High Energy Batteries (India) Ltd?
Unlimited trading at just
Rs. 199*