₹ 1.3 Cr
Volume Transacted
(Jan 3, 2025)
32.6 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 397.8 | 393.7 | 401.8 | 388.85 |
02 Jan 2025 | 395.9 | 403.15 | 410.35 | 393.1 |
01 Jan 2025 | 403.15 | 390.45 | 403.95 | 390.45 |
31 Dec 2024 | 390 | 388.95 | 394 | 376.15 |
30 Dec 2024 | 381.1 | 384 | 389.7 | 379.4 |
27 Dec 2024 | 382.1 | 377 | 384.6 | 369.3 |
26 Dec 2024 | 367.95 | 374.05 | 377.25 | 366.05 |
24 Dec 2024 | 374.05 | 367.95 | 380.7 | 366.85 |
23 Dec 2024 | 366.35 | 378.85 | 381 | 365.2 |
20 Dec 2024 | 378.85 | 397.65 | 398.35 | 372 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 397.8 |
02 Jan 2025 | 395.9 |
01 Jan 2025 | 403.15 |
31 Dec 2024 | 390 |
30 Dec 2024 | 381.1 |
27 Dec 2024 | 382.1 |
26 Dec 2024 | 367.95 |
24 Dec 2024 | 374.05 |
23 Dec 2024 | 366.35 |
20 Dec 2024 | 378.85 |
Hikal appoints Head - Information Technology
Hikal has appointed Pankaj Sharma has been appointed as a Senior Management Personnel of t...
26 Dec 2024 12:34
Hikal to announce Quarterly Result
Hikal will hold a meeting of the Board of Directors of the Company on 12 November 2024 Pow...
06 Nov 2024 18:12
Hikal AGM scheduled
Hikal announced that the Annual General Meeting (AGM) of the company will be held on 17 Se...
23 Aug 2024 21:10
Hikal to hold board meeting
Hikal will hold a meeting of the Board of Directors of the Company on 1 August 2024. Power...
22 Jul 2024 17:44
Hikal records PAT of Rs 34 crore in Q4 FY24
Total expenditure for the period under review added up to Rs 419.75 crore, down 8.2% YoY. ...
10 May 2024 11:53
Board of Hikal recommends Final Dividend
Hikal announced that the Board of Directors of the Company at its meeting held on 09 May 2...
09 May 2024 17:11
Unlimited trading starting at just Rs. 249*