₹ 0.3 Cr
Volume Transacted
(Nov 29, 2024)
13.2 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 230.55 | 228.2 | 232 | 228.2 |
28 Nov 2024 | 230.6 | 229.95 | 234 | 227.7 |
27 Nov 2024 | 229.95 | 234.8 | 235 | 226.25 |
26 Nov 2024 | 228.65 | 228 | 239.95 | 226 |
25 Nov 2024 | 232.35 | 228 | 239.75 | 228 |
22 Nov 2024 | 225.45 | 224.15 | 232.95 | 222 |
21 Nov 2024 | 229.95 | 233.9 | 235 | 224.3 |
19 Nov 2024 | 224.5 | 231 | 239 | 222.8 |
18 Nov 2024 | 223.75 | 222 | 232 | 215.3 |
14 Nov 2024 | 229.65 | 225.1 | 233 | 225.05 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 230.55 |
28 Nov 2024 | 230.6 |
27 Nov 2024 | 229.95 |
26 Nov 2024 | 228.65 |
25 Nov 2024 | 232.35 |
22 Nov 2024 | 225.45 |
21 Nov 2024 | 229.95 |
19 Nov 2024 | 224.5 |
18 Nov 2024 | 223.75 |
14 Nov 2024 | 229.65 |
Him Teknoforge to convene board meeting
Him Teknoforge will hold a meeting of the Board of Directors of the Company on 7 November ...
02 Nov 202417:30
Him Teknoforge to convene AGM
Him Teknoforge announced that the 53th Annual General Meeting (AGM) of the company will be...
04 Sep 202410:03
Board of Him Teknoforge recommends final dividend
Him Teknoforge announced that the Board of Directors of the Company at its meeting held on...
04 Sep 202410:03
Him Teknoforge to conduct board meeting
Him Teknoforge will hold a meeting of the Board of Directors of the Company on 3 September...
30 Aug 202411:19
Him Teknoforge schedules EGM
Him Teknoforge announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
02 Aug 202411:09
Him Teknoforge to convene board meeting
Him Teknoforge will hold a meeting of the Board of Directors of the Company on 31 July 202...
29 Jul 202410:19
Unlimited trading starting at just
Rs. 249*