₹ 0.1 Cr
Volume transacted
2.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 254.05 | 259.1 | 259.1 | 254.05 |
18 Sep 2024 | 259.2 | 264 | 264 | 259.2 |
17 Sep 2024 | 264.45 | 264.45 | 264.45 | 264.45 |
16 Sep 2024 | 259.3 | 259.3 | 259.3 | 259.25 |
13 Sep 2024 | 254.25 | 249.4 | 254.25 | 249.4 |
12 Sep 2024 | 249.3 | 249 | 249.3 | 249 |
11 Sep 2024 | 254.05 | 252.05 | 258.9 | 251.05 |
10 Sep 2024 | 251 | 252 | 252 | 242 |
09 Sep 2024 | 241.5 | 232.85 | 244.4 | 232.85 |
06 Sep 2024 | 232.8 | 233 | 236 | 232.05 |
Date | Price |
---|---|
19 Sep 2024 | 254.05 |
18 Sep 2024 | 259.2 |
17 Sep 2024 | 264.45 |
16 Sep 2024 | 259.3 |
13 Sep 2024 | 254.25 |
12 Sep 2024 | 249.3 |
11 Sep 2024 | 254.05 |
10 Sep 2024 | 251 |
09 Sep 2024 | 241.5 |
06 Sep 2024 | 232.8 |
Him Teknoforge to convene AGM
Him Teknoforge announced that the 53th Annual General Meeting (AGM) of the company will be...
Read more
04 Sep 202410:03
Board of Him Teknoforge recommends final dividend
Him Teknoforge announced that the Board of Directors of the Company at its meeting held on...
Read more
04 Sep 202410:03
Him Teknoforge to conduct board meeting
Him Teknoforge will hold a meeting of the Board of Directors of the Company on 3 September...
Read more
30 Aug 202411:19
Him Teknoforge schedules EGM
Him Teknoforge announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
Read more
02 Aug 202411:09
Him Teknoforge to convene board meeting
Him Teknoforge will hold a meeting of the Board of Directors of the Company on 31 July 202...
Read more
29 Jul 202410:19
Him Teknoforge to discuss results
Him Teknoforge will hold a meeting of the Board of Directors of the Company on 30 May 2024...
Read more
25 May 202416:35
FAQs for EPS of Him Teknoforge Ltd
On what factors does the shareholding pattern of Him Teknoforge Ltd change frequently?
How often is Him Teknoforge Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Him Teknoforge Ltd?
Why is the shareholding pattern of Him Teknoforge Ltd important for investors?
Where can I find the latest shareholding pattern of Him Teknoforge Ltd?
Unlimited trading at just
Rs. 199*