₹ 3.0 Cr
Volume transacted
187.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 158.4 | 163.05 | 165 | 153.75 |
18 Sep 2024 | 161.8 | 166.05 | 166.05 | 157.6 |
17 Sep 2024 | 159.65 | 155.5 | 162.9 | 154.4 |
16 Sep 2024 | 154.45 | 143.35 | 159.95 | 143.35 |
13 Sep 2024 | 143.8 | 142.7 | 150 | 141.75 |
12 Sep 2024 | 141.05 | 140.25 | 142.15 | 139 |
11 Sep 2024 | 140.25 | 142.85 | 144.5 | 139.65 |
10 Sep 2024 | 143.25 | 142.8 | 143.9 | 141.95 |
09 Sep 2024 | 141.15 | 140.5 | 142.4 | 138.45 |
06 Sep 2024 | 142.5 | 146.15 | 149.8 | 142 |
Date | Price |
---|---|
19 Sep 2024 | 158.4 |
18 Sep 2024 | 161.8 |
17 Sep 2024 | 159.65 |
16 Sep 2024 | 154.45 |
13 Sep 2024 | 143.8 |
12 Sep 2024 | 141.05 |
11 Sep 2024 | 140.25 |
10 Sep 2024 | 143.25 |
09 Sep 2024 | 141.15 |
06 Sep 2024 | 142.5 |
Himatsingka Seide to convene AGM
Himatsingka Seide announced that the 39th Annual General Meeting (AGM) of the company will...
Read more
09 Sep 202410:40
Himatsingka Seide to declare Quarterly Result
Himatsingka Seide will hold a meeting of the Board of Directors of the Company on 3 August...
Read more
30 Jul 202411:16
Board of Himatsingka Seide recommends final dividend
Himatsingka Seide announced that the Board of Directors of the Company at its meeting held...
Read more
24 May 202410:06
Himatsingka Seide to conduct board meeting
Himatsingka Seide will hold a meeting of the Board of Directors of the Company on 23 May 2...
Read more
16 May 202412:02
Himatsingka Seide invests additional Rs 16 cr in Himatsingka Holdings NA Inc.
Himatsingka Seide has made further investment of Rs 16.64 crore in Himatsingka Holdings NA...
Read more
27 Mar 202418:47
Himatsingka Seide to hold board meeting
Himatsingka Seide will hold a meeting of the Board of Directors of the Company on 22 Febru...
Read more
20 Feb 202410:35
FAQs for EPS of Himatsingka Seide Ltd
On what factors does the shareholding pattern of Himatsingka Seide Ltd change frequently?
How often is Himatsingka Seide Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Himatsingka Seide Ltd?
Why is the shareholding pattern of Himatsingka Seide Ltd important for investors?
Where can I find the latest shareholding pattern of Himatsingka Seide Ltd?
Unlimited trading at just
Rs. 199*