₹ 1.0 Cr
Volume Transacted
(Nov 26, 2024)
61.3 K
Stocks Traded
(Nov 26, 2024)
Last Updated on: Nov 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Nov 2024 | 168.55 | 171.5 | 172.9 | 166 |
25 Nov 2024 | 169.7 | 167.8 | 173.55 | 163 |
22 Nov 2024 | 164.45 | 164.5 | 167.6 | 160.5 |
21 Nov 2024 | 162.55 | 163.95 | 166.55 | 161 |
19 Nov 2024 | 164.15 | 161.95 | 169.7 | 157.85 |
18 Nov 2024 | 159.2 | 147.55 | 163.95 | 146.55 |
14 Nov 2024 | 146.95 | 151 | 154.45 | 146 |
13 Nov 2024 | 151 | 157.2 | 157.25 | 149.8 |
12 Nov 2024 | 158.1 | 166 | 166 | 156.25 |
11 Nov 2024 | 164.15 | 162.8 | 166.9 | 159.05 |
Date | Price (₹) |
---|---|
26 Nov 2024 | 168.55 |
25 Nov 2024 | 169.7 |
22 Nov 2024 | 164.45 |
21 Nov 2024 | 162.55 |
19 Nov 2024 | 164.15 |
18 Nov 2024 | 159.2 |
14 Nov 2024 | 146.95 |
13 Nov 2024 | 151 |
12 Nov 2024 | 158.1 |
11 Nov 2024 | 164.15 |
Himatsingka Seide to discuss results
Himatsingka Seide will hold a meeting of the Board of Directors of the Company on 14 Novem...
08 Nov 202417:43
Himatsingka Seide approves QIP
Himatsingka Seide has approved the issue and allotment of 2,72,85,129 Equity Shares of fac...
30 Oct 202411:40
Himatsingka Seide to convene AGM
Himatsingka Seide announced that the 39th Annual General Meeting (AGM) of the company will...
09 Sep 202410:40
Himatsingka Seide to declare Quarterly Result
Himatsingka Seide will hold a meeting of the Board of Directors of the Company on 3 August...
30 Jul 202411:16
Board of Himatsingka Seide recommends final dividend
Himatsingka Seide announced that the Board of Directors of the Company at its meeting held...
24 May 202410:06
Himatsingka Seide to conduct board meeting
Himatsingka Seide will hold a meeting of the Board of Directors of the Company on 23 May 2...
16 May 202412:02
Unlimited trading at just
Rs. 199*