₹ 0.8 Cr
Volume Transacted
(Jan 15, 2025)
45.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 174.05 | 170 | 175.25 | 168.5 |
13 Jan 2025 | 168.25 | 176.75 | 181.85 | 166.15 |
10 Jan 2025 | 179.5 | 184.55 | 185.8 | 175.15 |
09 Jan 2025 | 184.55 | 189.7 | 190.25 | 183.7 |
08 Jan 2025 | 189.45 | 195.75 | 196 | 187.6 |
07 Jan 2025 | 195 | 187.7 | 196.5 | 186.35 |
06 Jan 2025 | 184.85 | 204.95 | 204.95 | 182.1 |
03 Jan 2025 | 201.8 | 202.55 | 207.9 | 200.95 |
02 Jan 2025 | 203.45 | 194.55 | 204.95 | 194.25 |
01 Jan 2025 | 197.5 | 190.95 | 199.8 | 188.8 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 174.05 |
13 Jan 2025 | 168.25 |
10 Jan 2025 | 179.5 |
09 Jan 2025 | 184.55 |
08 Jan 2025 | 189.45 |
07 Jan 2025 | 195 |
06 Jan 2025 | 184.85 |
03 Jan 2025 | 201.8 |
02 Jan 2025 | 203.45 |
01 Jan 2025 | 197.5 |
Himatsingka Seide to discuss results
Himatsingka Seide will hold a meeting of the Board of Directors of the Company on 14 Novem...
08 Nov 2024 17:43
Himatsingka Seide approves QIP
Himatsingka Seide has approved the issue and allotment of 2,72,85,129 Equity Shares of fac...
30 Oct 2024 11:40
Himatsingka Seide to convene AGM
Himatsingka Seide announced that the 39th Annual General Meeting (AGM) of the company will...
09 Sep 2024 10:40
Himatsingka Seide to declare Quarterly Result
Himatsingka Seide will hold a meeting of the Board of Directors of the Company on 3 August...
30 Jul 2024 11:16
Board of Himatsingka Seide recommends final dividend
Himatsingka Seide announced that the Board of Directors of the Company at its meeting held...
24 May 2024 10:06
Himatsingka Seide to conduct board meeting
Himatsingka Seide will hold a meeting of the Board of Directors of the Company on 23 May 2...
16 May 2024 12:02
Unlimited trading starting at just Rs. 249*