₹ 1.3 Cr
Volume Transacted
(Dec 11, 2024)
8.3 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 1540.7 | 1473.75 | 1573 | 1473.75 |
10 Dec 2024 | 1498.9 | 1523.95 | 1536.3 | 1477.35 |
09 Dec 2024 | 1496.55 | 1467.65 | 1515.55 | 1467.65 |
06 Dec 2024 | 1467.6 | 1400.3 | 1479.3 | 1400.3 |
05 Dec 2024 | 1408.9 | 1450 | 1510.55 | 1389.65 |
04 Dec 2024 | 1438.65 | 1394.25 | 1438.7 | 1342 |
03 Dec 2024 | 1370.2 | 1371.7 | 1397.65 | 1314.95 |
02 Dec 2024 | 1331.1 | 1300.05 | 1331.1 | 1262.6 |
29 Nov 2024 | 1267.75 | 1211.1 | 1267.75 | 1190 |
28 Nov 2024 | 1207.4 | 1234.7 | 1234.7 | 1194.75 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 1540.7 |
10 Dec 2024 | 1498.9 |
09 Dec 2024 | 1496.55 |
06 Dec 2024 | 1467.6 |
05 Dec 2024 | 1408.9 |
04 Dec 2024 | 1438.65 |
03 Dec 2024 | 1370.2 |
02 Dec 2024 | 1331.1 |
29 Nov 2024 | 1267.75 |
28 Nov 2024 | 1207.4 |
Hind Rectifiers hits the roof after Q2 PAT soars to Rs 10 cr
Profit before tax (PBT) surged to Rs 12.93 crore in Q2 FY25, up 115.86% from Rs 5.99 crore...
30 Oct 2024 14:57
Hind Rectifiers to hold board meeting
Hind Rectifiers will hold a meeting of the Board of Directors of the Company on 30 October...
22 Oct 2024 15:41
Hind Rectifiers wins orders of Rs 73 cr
Hind Rectifiers has secured orders valued at Rs 73 crore from Indian Railways. Powered by ...
18 Oct 2024 18:07
Hind Rectifiers wins order of Rs 98 cr from Indian Railways
Hind Rectifiers has received an order of Rs 98 crore from Indian Railways. With this order...
30 Sep 2024 12:11
Hind Rectifiers hits the roof on bagging order
The domestic order is to be executed in fiscal year 2025-26. The company's current market ...
23 Sep 2024 13:44
Hind Rectifiers to hold board meeting
Hind Rectifiers will hold a meeting of the Board of Directors of the Company on 1 August 2...
24 Jul 2024 16:05
Unlimited trading starting at just Rs. 249*