₹ 0.0 Cr
Volume Transacted
(Nov 21, 2024)
1.2 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 137.8 | 139.6 | 139.6 | 136.15 |
19 Nov 2024 | 136.85 | 136.85 | 136.85 | 136.85 |
18 Nov 2024 | 136.85 | 136.45 | 136.85 | 136.45 |
14 Nov 2024 | 138.4 | 145.25 | 145.25 | 137.5 |
13 Nov 2024 | 139 | 138 | 139.05 | 138 |
11 Nov 2024 | 138.15 | 127 | 142.8 | 127 |
08 Nov 2024 | 140.6 | 138.5 | 140.7 | 138.5 |
07 Nov 2024 | 139.1 | 141.9 | 142.2 | 138.5 |
06 Nov 2024 | 140.05 | 138.95 | 147.2 | 138.95 |
05 Nov 2024 | 141.4 | 135.9 | 143.65 | 135.9 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 137.8 |
19 Nov 2024 | 136.85 |
18 Nov 2024 | 136.85 |
14 Nov 2024 | 138.4 |
13 Nov 2024 | 139 |
11 Nov 2024 | 138.15 |
08 Nov 2024 | 140.6 |
07 Nov 2024 | 139.1 |
06 Nov 2024 | 140.05 |
05 Nov 2024 | 141.4 |
Hindprakash Industries to hold board meeting
Hindprakash Industries will hold a meeting of the Board of Directors of the Company on 13 ...
09 Nov 202419:11
Hindprakash Industries Ltd leads losers in 'B' group
Bhageria Industries Ltd, Sejal Glass Ltd, Hariom Pipe Industries Ltd and Remsons Industrie...
09 Oct 202414:45
Hindprakash Industries AGM scheduled
Hindprakash Industries announced that the Annual General Meeting (AGM) of the company will...
27 Aug 202416:28
Hindprakash Industries to table results
Hindprakash Industries will hold a meeting of the Board of Directors of the Company on 14 ...
12 Aug 202414:50
Board of Hindprakash Industries recommends final dividend
Hindprakash Industries announced that the Board of Directors of the Company at its meeting...
29 May 202410:48
Hindprakash Industries schedules board meeting
Hindprakash Industries will hold a meeting of the Board of Directors of the Company on 28 ...
22 May 202415:04
Unlimited trading at just
Rs. 199*