₹ 0.1 Cr
Volume transacted
2.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 380.45 | 381 | 386.9 | 375.15 |
18 Sep 2024 | 380.85 | 394 | 394 | 375 |
17 Sep 2024 | 384.1 | 384 | 387.85 | 380.05 |
16 Sep 2024 | 384.05 | 395 | 398 | 381.2 |
13 Sep 2024 | 393.4 | 385 | 396 | 385 |
12 Sep 2024 | 385.95 | 387.95 | 387.95 | 381.7 |
11 Sep 2024 | 382.35 | 385.1 | 395 | 378.5 |
10 Sep 2024 | 384 | 383.1 | 392 | 383.1 |
09 Sep 2024 | 382.25 | 375.25 | 389.9 | 375.25 |
06 Sep 2024 | 382.9 | 388.85 | 389.75 | 375.25 |
Date | Price |
---|---|
19 Sep 2024 | 380.45 |
18 Sep 2024 | 380.85 |
17 Sep 2024 | 384.1 |
16 Sep 2024 | 384.05 |
13 Sep 2024 | 393.4 |
12 Sep 2024 | 385.95 |
11 Sep 2024 | 382.35 |
10 Sep 2024 | 384 |
09 Sep 2024 | 382.25 |
06 Sep 2024 | 382.9 |
Hindustan Adhesives AGM scheduled
Hindustan Adhesives announced that the 36th Annual General Meeting (AGM) of the company wi...
Read more
05 Sep 202410:12
Hindustan Adhesives announces board meeting date
Hindustan Adhesives will hold a meeting of the Board of Directors of the Company on 14 Aug...
Read more
12 Aug 202414:28
Hindustan Adhesives to convene board meeting
Hindustan Adhesives will hold a meeting of the Board of Directors of the Company on 30 May...
Read more
22 May 202415:12
Hindustan Adhesives to convene board meeting
Hindustan Adhesives will hold a meeting of the Board of Directors of the Company on 14 Feb...
Read more
07 Feb 202416:09
Hindustan Adhesives to table results
Hindustan Adhesives will hold a meeting of the Board of Directors of the Company on 11 Nov...
Read more
07 Nov 202314:08
Hindustan Adhesives to convene AGM
Hindustan Adhesives announced that the 35th Annual General Meeting (AGM) of the company wi...
Read more
30 Aug 202312:42
FAQs for EPS of Hindustan Adhesives Ltd
On what factors does the shareholding pattern of Hindustan Adhesives Ltd change frequently?
How often is Hindustan Adhesives Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Hindustan Adhesives Ltd?
Why is the shareholding pattern of Hindustan Adhesives Ltd important for investors?
Where can I find the latest shareholding pattern of Hindustan Adhesives Ltd?
Unlimited trading at just
Rs. 199*