₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 402.95 | 382 | 404.95 | 382 |
13 Jan 2025 | 381.3 | 395.15 | 395.15 | 380 |
10 Jan 2025 | 395.15 | 404 | 408.75 | 388 |
09 Jan 2025 | 402.5 | 414.7 | 414.7 | 394 |
08 Jan 2025 | 406.45 | 407.95 | 412 | 397.9 |
07 Jan 2025 | 401.6 | 400.05 | 418.5 | 398.3 |
06 Jan 2025 | 401.65 | 421.95 | 421.95 | 392 |
03 Jan 2025 | 413.6 | 419 | 424.4 | 390.55 |
02 Jan 2025 | 414.6 | 424.9 | 424.9 | 411.2 |
01 Jan 2025 | 415.3 | 410 | 424.9 | 403.15 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 402.95 |
13 Jan 2025 | 381.3 |
10 Jan 2025 | 395.15 |
09 Jan 2025 | 402.5 |
08 Jan 2025 | 406.45 |
07 Jan 2025 | 401.6 |
06 Jan 2025 | 401.65 |
03 Jan 2025 | 413.6 |
02 Jan 2025 | 414.6 |
01 Jan 2025 | 415.3 |
Hindustan Adhesives to table results
Hindustan Adhesives will hold a meeting of the Board of Directors of the Company on 11 Nov...
05 Nov 2024 15:01
Hindustan Adhesives AGM scheduled
Hindustan Adhesives announced that the 36th Annual General Meeting (AGM) of the company wi...
05 Sep 2024 10:12
Hindustan Adhesives announces board meeting date
Hindustan Adhesives will hold a meeting of the Board of Directors of the Company on 14 Aug...
12 Aug 2024 14:28
Hindustan Adhesives to convene board meeting
Hindustan Adhesives will hold a meeting of the Board of Directors of the Company on 30 May...
22 May 2024 15:12
Hindustan Adhesives to convene board meeting
Hindustan Adhesives will hold a meeting of the Board of Directors of the Company on 14 Feb...
07 Feb 2024 16:09
Hindustan Adhesives to table results
Hindustan Adhesives will hold a meeting of the Board of Directors of the Company on 11 Nov...
07 Nov 2023 14:08
Unlimited trading starting at just Rs. 249*