₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 371 | 371 | 371 | 371 |
21 Nov 2024 | 363.75 | 363.75 | 363.75 | 363.75 |
19 Nov 2024 | 356.65 | 356.65 | 356.65 | 356.65 |
18 Nov 2024 | 349.7 | 349.7 | 349.7 | 349.7 |
14 Nov 2024 | 342.85 | 342.85 | 342.85 | 342.85 |
13 Nov 2024 | 336.15 | 336.15 | 336.15 | 336.15 |
12 Nov 2024 | 329.6 | 329.6 | 329.6 | 329.6 |
11 Nov 2024 | 323.15 | 323.15 | 323.15 | 323.15 |
08 Nov 2024 | 316.85 | 316.85 | 316.85 | 316.85 |
07 Nov 2024 | 310.65 | 310.65 | 310.65 | 310.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 371 |
21 Nov 2024 | 363.75 |
19 Nov 2024 | 356.65 |
18 Nov 2024 | 349.7 |
14 Nov 2024 | 342.85 |
13 Nov 2024 | 336.15 |
12 Nov 2024 | 329.6 |
11 Nov 2024 | 323.15 |
08 Nov 2024 | 316.85 |
07 Nov 2024 | 310.65 |
Hindustan Appliances to table results
Hindustan Appliances will hold a meeting of the Board of Directors of the Company on 13 No...
07 Nov 202414:14
Hindustan Appliances to hold AGM
Hindustan Appliances announced that the Annual General Meeting (AGM) of the company will b...
27 Aug 202415:28
Hindustan Appliances to declare Quarterly Result
Hindustan Appliances will hold a meeting of the Board of Directors of the Company on 13 Au...
01 Aug 202419:59
Hindustan Appliances to convene board meeting
Hindustan Appliances will hold a meeting of the Board of Directors of the Company on 30 Ma...
08 May 202412:55
Hindustan Appliances announces board meeting date
Hindustan Appliances will hold a meeting of the Board of Directors of the Company on 9 Feb...
25 Jan 202413:01
Hindustan Appliances to hold board meeting
Hindustan Appliances will hold a meeting of the Board of Directors of the Company on 9 Nov...
02 Nov 202314:06
Unlimited trading at just
Rs. 199*