₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
7.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 181.45 | 188 | 188 | 174 |
21 Nov 2024 | 177.8 | 188.9 | 188.9 | 175 |
19 Nov 2024 | 182.65 | 184.3 | 185.95 | 180 |
18 Nov 2024 | 181.6 | 167.4 | 192 | 167.4 |
14 Nov 2024 | 168.85 | 173.05 | 181.95 | 157.6 |
13 Nov 2024 | 176.05 | 186 | 186.05 | 175 |
12 Nov 2024 | 186.5 | 194.5 | 194.5 | 184 |
11 Nov 2024 | 189.95 | 195.45 | 195.45 | 188.2 |
08 Nov 2024 | 191.75 | 194 | 194 | 187.05 |
07 Nov 2024 | 195 | 193.25 | 195.55 | 189.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 181.45 |
21 Nov 2024 | 177.8 |
19 Nov 2024 | 182.65 |
18 Nov 2024 | 181.6 |
14 Nov 2024 | 168.85 |
13 Nov 2024 | 176.05 |
12 Nov 2024 | 186.5 |
11 Nov 2024 | 189.95 |
08 Nov 2024 | 191.75 |
07 Nov 2024 | 195 |
Hindustan Tin Works to table results
Hindustan Tin Works will hold a meeting of the Board of Directors of the Company on 14 Nov...
07 Nov 202414:22
Hindustan Tin Works to conduct AGM
Hindustan Tin Works announced that the Annual General Meeting (AGM) of the company will be...
06 Sep 202417:42
Hindustan Tin Works to convene AGM
Hindustan Tin Works announced that the Annual General Meeting (AGM) of the company will be...
06 Sep 202416:28
Hindustan Tin Works to hold board meeting
Hindustan Tin Works will hold a meeting of the Board of Directors of the Company on 14 Aug...
05 Aug 202414:31
Board of Hindustan Tin Works recommends final dividend
Hindustan Tin Works announced that the Board of Directors of the Company at its meeting he...
29 May 202410:44
Hindustan Tin Works to table results
Hindustan Tin Works will hold a meeting of the Board of Directors of the Company on 28 May...
21 May 202411:34
Unlimited trading at just
Rs. 199*