₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
3.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 360.6 | 353.1 | 364.3 | 353.1 |
21 Nov 2024 | 356.2 | 379.95 | 379.95 | 353.05 |
19 Nov 2024 | 364.05 | 365.05 | 377.7 | 362.35 |
18 Nov 2024 | 365.3 | 380.7 | 380.7 | 364.9 |
14 Nov 2024 | 374.75 | 389.7 | 389.7 | 370 |
13 Nov 2024 | 372.95 | 387.15 | 392.5 | 370.9 |
12 Nov 2024 | 397.9 | 383.9 | 427.25 | 383.9 |
11 Nov 2024 | 364.15 | 389.95 | 389.95 | 352.9 |
08 Nov 2024 | 382.6 | 392 | 397 | 377 |
07 Nov 2024 | 387.05 | 373.25 | 394.9 | 373.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 360.6 |
21 Nov 2024 | 356.2 |
19 Nov 2024 | 364.05 |
18 Nov 2024 | 365.3 |
14 Nov 2024 | 374.75 |
13 Nov 2024 | 372.95 |
12 Nov 2024 | 397.9 |
11 Nov 2024 | 364.15 |
08 Nov 2024 | 382.6 |
07 Nov 2024 | 387.05 |
HLE Glascoat zooms after Q2 PAT climbs 33% YoY to Rs 14 cr
Profit before tax (PBT) jumped 21% YoY to Rs 19.53 crore during the quarter. EBITDA (inclu...
12 Nov 202411:30
HLE Glascoat schedules board meeting
HLE Glascoat will hold a meeting of the Board of Directors of the Company on 11 November 2...
06 Nov 202412:46
HLE Glascoat to conduct AGM
HLE Glascoat announced that the Annual General Meeting (AGM) of the company will be held o...
10 Sep 202410:33
HLE Glascoat to hold AGM
HLE Glascoat announced that the Annual General Meeting (AGM) of the company will be held o...
10 Sep 202410:26
HLE Glascoat to discuss results
HLE Glascoat will hold a meeting of the Board of Directors of the Company on 5 August 2024...
31 Jul 202411:20
Board of HLE Glascoat recommends final dividend
HLE Glascoat announced that the Board of Directors of the Company at its meeting held on 2...
28 May 202410:42
Unlimited trading at just
Rs. 199*