₹ 0.7 Cr
Volume transacted
17.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 401.45 | 402 | 407.05 | 397.6 |
18 Sep 2024 | 401.95 | 405.95 | 408.15 | 401.35 |
17 Sep 2024 | 402.5 | 405 | 405.95 | 401.55 |
16 Sep 2024 | 403.25 | 414 | 414 | 402.15 |
13 Sep 2024 | 404.6 | 408.5 | 409.3 | 404 |
12 Sep 2024 | 404.5 | 406 | 407 | 403.55 |
11 Sep 2024 | 405.2 | 405.7 | 408.75 | 404.5 |
10 Sep 2024 | 406.2 | 407.35 | 409.95 | 405 |
09 Sep 2024 | 405.9 | 415.9 | 415.9 | 402.1 |
06 Sep 2024 | 409.75 | 421.95 | 423.05 | 408.15 |
Date | Price |
---|---|
19 Sep 2024 | 401.45 |
18 Sep 2024 | 401.95 |
17 Sep 2024 | 402.5 |
16 Sep 2024 | 403.25 |
13 Sep 2024 | 404.6 |
12 Sep 2024 | 404.5 |
11 Sep 2024 | 405.2 |
10 Sep 2024 | 406.2 |
09 Sep 2024 | 405.9 |
06 Sep 2024 | 409.75 |
HLE Glascoat to conduct AGM
HLE Glascoat announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
10 Sep 202410:33
HLE Glascoat to hold AGM
HLE Glascoat announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
10 Sep 202410:26
HLE Glascoat to discuss results
HLE Glascoat will hold a meeting of the Board of Directors of the Company on 5 August 2024...
Read more
31 Jul 202411:20
Board of HLE Glascoat recommends final dividend
HLE Glascoat announced that the Board of Directors of the Company at its meeting held on 2...
Read more
28 May 202410:42
HLE Glascoat to announce Quarterly Result
HLE Glascoat will hold a meeting of the Board of Directors of the Company on 27 May 2024 P...
Read more
23 May 202415:33
HLE Glascoat to conduct board meeting
HLE Glascoat will hold a meeting of the Board of Directors of the Company on 13 February 2...
Read more
07 Feb 202420:01
FAQs for EPS of HLE Glascoat Ltd
On what factors does the shareholding pattern of HLE Glascoat Ltd change frequently?
How often is HLE Glascoat Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of HLE Glascoat Ltd?
Why is the shareholding pattern of HLE Glascoat Ltd important for investors?
Where can I find the latest shareholding pattern of HLE Glascoat Ltd?
Unlimited trading at just
Rs. 199*