₹ 0.5 Cr
Volume transacted
238.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 19.1 | 19.74 | 19.74 | 18.96 |
18 Sep 2024 | 19.45 | 20.2 | 20.25 | 19.36 |
17 Sep 2024 | 19.97 | 19.94 | 20 | 19.81 |
16 Sep 2024 | 19.95 | 19.99 | 20.26 | 19.84 |
13 Sep 2024 | 19.84 | 19.5 | 20 | 19.5 |
12 Sep 2024 | 19.62 | 20 | 20.29 | 19.4 |
11 Sep 2024 | 19.94 | 20.55 | 20.57 | 19.91 |
10 Sep 2024 | 20.51 | 20.36 | 20.74 | 20.15 |
09 Sep 2024 | 20.36 | 20.35 | 20.65 | 19.91 |
06 Sep 2024 | 20.47 | 20.9 | 21.2 | 20.29 |
Date | Price |
---|---|
19 Sep 2024 | 19.1 |
18 Sep 2024 | 19.45 |
17 Sep 2024 | 19.97 |
16 Sep 2024 | 19.95 |
13 Sep 2024 | 19.84 |
12 Sep 2024 | 19.62 |
11 Sep 2024 | 19.94 |
10 Sep 2024 | 20.51 |
09 Sep 2024 | 20.36 |
06 Sep 2024 | 20.47 |
HLV schedules AGM
HLV announced that the Annual General Meeting (AGM) of the company will be held on 25 Sept...
Read more
11 Sep 202409:53
HLV to conduct AGM
HLV announced that the Annual General Meeting (AGM) of the company will be held on 25 Sept...
Read more
11 Sep 202410:32
HLV to hold board meeting
HLV will hold a meeting of the Board of Directors of the Company on 9 August 2024. Powered...
Read more
30 Jul 202417:23
HLV announces board meeting date
HLV will hold a meeting of the Board of Directors of the Company on 24 May 2024 Powered by...
Read more
13 May 202414:56
HLV to hold board meeting
HLV will hold a meeting of the Board of Directors of the Company on 12 February 2024. Powe...
Read more
31 Jan 202412:30
Board of HLV approves sale of land in Hyderabad
The Board of HLV at its meeting held on 20 December 2023 has approved the sale of land own...
Read more
20 Dec 202311:53
FAQs for EPS of HLV Ltd
On what factors does the shareholding pattern of HLV Ltd change frequently?
How often is HLV Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of HLV Ltd?
Why is the shareholding pattern of HLV Ltd important for investors?
Where can I find the latest shareholding pattern of HLV Ltd?
Unlimited trading at just
Rs. 199*