₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
51.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 16.98 | 16.97 | 17.34 | 16.81 |
21 Nov 2024 | 16.93 | 17.12 | 17.12 | 16.58 |
19 Nov 2024 | 17.18 | 17.09 | 17.51 | 17.01 |
18 Nov 2024 | 16.82 | 17.47 | 17.47 | 16.54 |
14 Nov 2024 | 17.04 | 17.15 | 17.45 | 16.94 |
13 Nov 2024 | 17.15 | 18.44 | 18.44 | 16.9 |
12 Nov 2024 | 18.22 | 18.49 | 18.7 | 17.94 |
11 Nov 2024 | 18.38 | 18.99 | 18.99 | 18.13 |
08 Nov 2024 | 18.75 | 19.13 | 19.22 | 18.52 |
07 Nov 2024 | 19.13 | 19.47 | 19.85 | 18.57 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 16.98 |
21 Nov 2024 | 16.93 |
19 Nov 2024 | 17.18 |
18 Nov 2024 | 16.82 |
14 Nov 2024 | 17.04 |
13 Nov 2024 | 17.15 |
12 Nov 2024 | 18.22 |
11 Nov 2024 | 18.38 |
08 Nov 2024 | 18.75 |
07 Nov 2024 | 19.13 |
HLV announces board meeting date
HLV will hold a meeting of the Board of Directors of the Company on 12 November 2024 Power...
30 Oct 202417:22
HLV schedules AGM
HLV announced that the Annual General Meeting (AGM) of the company will be held on 25 Sept...
11 Sep 202409:53
HLV to conduct AGM
HLV announced that the Annual General Meeting (AGM) of the company will be held on 25 Sept...
11 Sep 202410:32
HLV to hold board meeting
HLV will hold a meeting of the Board of Directors of the Company on 9 August 2024. Powered...
30 Jul 202417:23
HLV announces board meeting date
HLV will hold a meeting of the Board of Directors of the Company on 24 May 2024 Powered by...
13 May 202414:56
HLV to hold board meeting
HLV will hold a meeting of the Board of Directors of the Company on 12 February 2024. Powe...
31 Jan 202412:30
Unlimited trading at just
Rs. 199*