₹ 0.2 Cr
Volume transacted
20.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 80.94 | 84.7 | 84.8 | 80.56 |
18 Sep 2024 | 84.8 | 89 | 90 | 84.8 |
17 Sep 2024 | 89.26 | 94.35 | 95 | 88 |
16 Sep 2024 | 92.5 | 92.51 | 94.5 | 92.5 |
13 Sep 2024 | 90.7 | 89.99 | 91.73 | 88.2 |
12 Sep 2024 | 87.37 | 84.5 | 87.37 | 84.5 |
11 Sep 2024 | 83.21 | 81 | 83.21 | 78.8 |
10 Sep 2024 | 79.25 | 80.5 | 81 | 77.95 |
09 Sep 2024 | 80.17 | 84.5 | 84.5 | 79.04 |
06 Sep 2024 | 83.2 | 84.9 | 85 | 83 |
Date | Price |
---|---|
19 Sep 2024 | 80.94 |
18 Sep 2024 | 84.8 |
17 Sep 2024 | 89.26 |
16 Sep 2024 | 92.5 |
13 Sep 2024 | 90.7 |
12 Sep 2024 | 87.37 |
11 Sep 2024 | 83.21 |
10 Sep 2024 | 79.25 |
09 Sep 2024 | 80.17 |
06 Sep 2024 | 83.2 |
HMT announces board meeting date
HMT will hold a meeting of the Board of Directors of the Company on 14 August 2024. Powere...
Read more
12 Aug 202415:50
HMT to conduct board meeting
HMT will hold a meeting of the Board of Directors of the Company on 9 August 2024. Powered...
Read more
07 Aug 202412:34
HMT to conduct board meeting
HMT will hold a meeting of the Board of Directors of the Company on 7 February 2024. Power...
Read more
01 Feb 202416:20
HMT to discuss results
HMT will hold a meeting of the Board of Directors of the Company on 10 November 2023. Powe...
Read more
04 Nov 202310:36
HMT schedules AGM
HMT announced that the Annual General Meeting (AGM) of the company will be held on 29 Sept...
Read more
12 Sep 202316:46
HMT announces change in Govt. Nominee Director
HMT announced the appointment of Mukta Shekhar, Joint Secretary, Ministry of Heavy Industr...
Read more
06 Sep 202309:38
FAQs for EPS of HMT Ltd
On what factors does the shareholding pattern of HMT Ltd change frequently?
How often is HMT Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of HMT Ltd?
Why is the shareholding pattern of HMT Ltd important for investors?
Where can I find the latest shareholding pattern of HMT Ltd?
Unlimited trading at just
Rs. 199*