₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
7.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 61.3 | 63 | 64.74 | 61.02 |
21 Nov 2024 | 64.23 | 66.55 | 67.49 | 64.23 |
19 Nov 2024 | 67.61 | 70.87 | 70.87 | 66 |
18 Nov 2024 | 67.5 | 68.4 | 69.99 | 67 |
14 Nov 2024 | 68.29 | 67 | 68.31 | 65.5 |
13 Nov 2024 | 68.49 | 71.68 | 72 | 66.8 |
12 Nov 2024 | 70.27 | 70.8 | 73 | 70 |
11 Nov 2024 | 70.84 | 70 | 71.99 | 70 |
08 Nov 2024 | 71.73 | 73 | 73 | 70.15 |
07 Nov 2024 | 72.91 | 73 | 73.97 | 72 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 61.3 |
21 Nov 2024 | 64.23 |
19 Nov 2024 | 67.61 |
18 Nov 2024 | 67.5 |
14 Nov 2024 | 68.29 |
13 Nov 2024 | 68.49 |
12 Nov 2024 | 70.27 |
11 Nov 2024 | 70.84 |
08 Nov 2024 | 71.73 |
07 Nov 2024 | 72.91 |
HMT to discuss results
HMT will hold a meeting of the Board of Directors of the Company on 14 November 2024 Power...
06 Nov 202411:06
HMT schedules AGM
HMT announced that the 71th Annual General Meeting(AGM) of the company will be held on 22 ...
31 Oct 202411:53
HMT announces board meeting date
HMT will hold a meeting of the Board of Directors of the Company on 14 August 2024. Powere...
12 Aug 202415:50
HMT to conduct board meeting
HMT will hold a meeting of the Board of Directors of the Company on 9 August 2024. Powered...
07 Aug 202412:34
HMT to conduct board meeting
HMT will hold a meeting of the Board of Directors of the Company on 7 February 2024. Power...
01 Feb 202416:20
HMT to discuss results
HMT will hold a meeting of the Board of Directors of the Company on 10 November 2023. Powe...
04 Nov 202310:36
Unlimited trading at just
Rs. 199*