₹ 3.4 Cr
Volume transacted
28.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1214.85 | 1220.65 | 1228.15 | 1168.25 |
18 Sep 2024 | 1233.9 | 1153.05 | 1249.45 | 1147.2 |
17 Sep 2024 | 1174.85 | 1200 | 1200 | 1136.85 |
16 Sep 2024 | 1187.95 | 1209 | 1241.95 | 1178.5 |
13 Sep 2024 | 1203.7 | 1136.2 | 1274.05 | 1136.2 |
12 Sep 2024 | 1127.4 | 1114.7 | 1165 | 1107.95 |
11 Sep 2024 | 1109.5 | 1055 | 1119 | 1055 |
10 Sep 2024 | 1065.05 | 1085.75 | 1101.95 | 1060.75 |
09 Sep 2024 | 1085.15 | 1135 | 1146.5 | 1077.25 |
06 Sep 2024 | 1147.15 | 1184.05 | 1217.25 | 1137.75 |
Date | Price |
---|---|
19 Sep 2024 | 1214.85 |
18 Sep 2024 | 1233.9 |
17 Sep 2024 | 1174.85 |
16 Sep 2024 | 1187.95 |
13 Sep 2024 | 1203.7 |
12 Sep 2024 | 1127.4 |
11 Sep 2024 | 1109.5 |
10 Sep 2024 | 1065.05 |
09 Sep 2024 | 1085.15 |
06 Sep 2024 | 1147.15 |
Home First Finance Company India Ltd leads gainers in 'A' group
Edelweiss Financial Services Ltd, Godfrey Phillips India Ltd, Jubilant Pharmova Ltd and Ne...
Read more
13 Sep 202412:00
Volumes jump at Home First Finance Company India Ltd counter
Patanjali Foods Ltd, Campus Activewear Ltd, Krishna Institute of Medical Sciences Ltd, IDB...
Read more
13 Sep 202414:30
Home First Finance Company India grants 11 lakh stock options
Home First Finance Company India has granted 11,00,000 Employee Stock Options to the Eligi...
Read more
22 Jul 202417:27
Home First Finance Co. India to announce Quarterly Result
Home First Finance Co. India will hold a meeting of the Board of Directors of the Company ...
Read more
19 Jul 202410:25
Home First Finance Company India allots 2.92 lakh equity shares under ESOP
Home First Finance Company India has allotted 2,92,251 equity shares of Rs. 2/- each pursu...
Read more
10 Jun 202419:45
Home First Finance Co. India AGM scheduled
Home First Finance Co. India announced that the Annual General Meeting (AGM) of the compan...
Read more
05 Jun 202409:42
FAQs for EPS of Home First Finance Company India Ltd
On what factors does the shareholding pattern of Home First Finance Company India Ltd change frequently?
How often is Home First Finance Company India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Home First Finance Company India Ltd?
Why is the shareholding pattern of Home First Finance Company India Ltd important for investors?
Where can I find the latest shareholding pattern of Home First Finance Company India Ltd?
Unlimited trading at just
Rs. 199*