₹ 1.5 Cr
Volume Transacted
(Nov 25, 2024)
13.2 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 1144.15 | 1098.95 | 1152.35 | 1093.7 |
22 Nov 2024 | 1087.2 | 1074.9 | 1090 | 1070.8 |
21 Nov 2024 | 1070.55 | 1040.05 | 1085 | 1040.05 |
19 Nov 2024 | 1051.8 | 1054.15 | 1078.1 | 1036.55 |
18 Nov 2024 | 1049.05 | 1069.7 | 1069.7 | 1030.95 |
14 Nov 2024 | 1048.7 | 1042.4 | 1066.5 | 1033.55 |
13 Nov 2024 | 1026.6 | 1046 | 1049.2 | 1017.7 |
12 Nov 2024 | 1049.2 | 1051 | 1070.8 | 1045 |
11 Nov 2024 | 1060.95 | 1093.05 | 1093.1 | 1054.6 |
08 Nov 2024 | 1092.9 | 1142 | 1142.05 | 1088.15 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 1144.15 |
22 Nov 2024 | 1087.2 |
21 Nov 2024 | 1070.55 |
19 Nov 2024 | 1051.8 |
18 Nov 2024 | 1049.05 |
14 Nov 2024 | 1048.7 |
13 Nov 2024 | 1026.6 |
12 Nov 2024 | 1049.2 |
11 Nov 2024 | 1060.95 |
08 Nov 2024 | 1092.9 |
Volumes jump at Home First Finance Company India Ltd counter
Dixon Technologies (India) Ltd, IndusInd Bank Ltd, PNB Housing Finance Ltd, Oracle Financi...
25 Oct 202411:00
Home First Finance Company India allots 65,058 equity shares under ESOP
Home First Finance Company India has allotted 65,058 equity shares under ESOP on 24 Octobe...
24 Oct 202417:42
Home First Finance Co. India to hold board meeting
Home First Finance Co. India will hold a meeting of the Board of Directors of the Company ...
18 Oct 202410:33
Home First Finance Company India Ltd leads losers in 'A' group
Easy Trip Planners Ltd, BF Utilities Ltd, Gland Pharma Ltd and One 97 Communications Ltd a...
27 Sep 202415:00
Home First Finance Company India Ltd leads gainers in 'A' group
Edelweiss Financial Services Ltd, Godfrey Phillips India Ltd, Jubilant Pharmova Ltd and Ne...
13 Sep 202412:00
Volumes jump at Home First Finance Company India Ltd counter
Patanjali Foods Ltd, Campus Activewear Ltd, Krishna Institute of Medical Sciences Ltd, IDB...
13 Sep 202414:30
Unlimited trading at just
Rs. 199*