₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
1.4 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 1003.2 | 987 | 1005 | 987 |
24 Dec 2024 | 1003.15 | 1017.95 | 1017.95 | 990 |
23 Dec 2024 | 1000.2 | 1010.1 | 1015.7 | 983.35 |
20 Dec 2024 | 1000.45 | 1031.95 | 1038 | 998.05 |
19 Dec 2024 | 1031.95 | 996.3 | 1037.3 | 996.3 |
18 Dec 2024 | 1005.15 | 1032.9 | 1051 | 1001 |
17 Dec 2024 | 1038.25 | 1064.95 | 1064.95 | 1022.5 |
16 Dec 2024 | 1051.4 | 1043.25 | 1054.65 | 1030.15 |
13 Dec 2024 | 1052.7 | 1040.2 | 1061.2 | 1022.45 |
12 Dec 2024 | 1041.15 | 1030 | 1047.5 | 1019 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 1003.2 |
24 Dec 2024 | 1003.15 |
23 Dec 2024 | 1000.2 |
20 Dec 2024 | 1000.45 |
19 Dec 2024 | 1031.95 |
18 Dec 2024 | 1005.15 |
17 Dec 2024 | 1038.25 |
16 Dec 2024 | 1051.4 |
13 Dec 2024 | 1052.7 |
12 Dec 2024 | 1041.15 |
Home First Finance Company India allots 3.12 lakh equity shares under ESOP
Home First Finance Company India has allotted 3,12,172 equity shares under ESOP on 16 Dece...
17 Dec 2024 10:24
Volumes soar at Home First Finance Company India Ltd counter
Aether Industries Ltd, RBL Bank Ltd, Natco Pharma Ltd, Inox Wind Ltd are among the other s...
02 Dec 2024 11:00
Volumes spurt at Home First Finance Company India Ltd counter
Happiest Minds Technologies Ltd, Inox Wind Ltd, Can Fin Homes Ltd, RBL Bank Ltd are among ...
02 Dec 2024 14:30
Home First Finance Company India allots 1.31 lakh equity shares under ESOP
Home First Finance Company India has allotted 1,31,243 equity shares under ESOP on 27 Nove...
27 Nov 2024 15:04
Volumes jump at Home First Finance Company India Ltd counter
Dixon Technologies (India) Ltd, IndusInd Bank Ltd, PNB Housing Finance Ltd, Oracle Financi...
25 Oct 2024 11:00
Home First Finance Company India allots 65,058 equity shares under ESOP
Home First Finance Company India has allotted 65,058 equity shares under ESOP on 24 Octobe...
24 Oct 2024 17:42
Unlimited trading starting at just Rs. 249*