₹ 4.9 Cr
Volume Transacted
(Nov 22, 2024)
239.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 205.65 | 201.15 | 206.75 | 199.65 |
21 Nov 2024 | 201.15 | 206.55 | 206.55 | 199.15 |
19 Nov 2024 | 206.55 | 205.05 | 214.35 | 205 |
18 Nov 2024 | 203.85 | 203 | 206.75 | 198 |
14 Nov 2024 | 201.45 | 202 | 208.5 | 200.15 |
13 Nov 2024 | 201.7 | 207.05 | 211.15 | 200 |
12 Nov 2024 | 210.15 | 217.3 | 219.7 | 209.35 |
11 Nov 2024 | 214.65 | 215.25 | 223.95 | 212.15 |
08 Nov 2024 | 218.9 | 229.75 | 229.75 | 217.45 |
07 Nov 2024 | 227.3 | 230 | 231.6 | 225.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 205.65 |
21 Nov 2024 | 201.15 |
19 Nov 2024 | 206.55 |
18 Nov 2024 | 203.85 |
14 Nov 2024 | 201.45 |
13 Nov 2024 | 201.7 |
12 Nov 2024 | 210.15 |
11 Nov 2024 | 214.65 |
08 Nov 2024 | 218.9 |
07 Nov 2024 | 227.3 |
HUDCO announces cessation of directors
Housing & Urban Development Corporation (HUDCO) announced that the following individuals c...
22 Nov 202411:09
Housing & Urban Development Corp. to conduct board meeting
Housing & Urban Development Corp. will hold a meeting of the Board of Directors of the Com...
21 Oct 202414:08
HUDCO receives affirmation in issuer ratings from Moody's
Moody's Ratings (Moody's) has completed a periodic review of the ratings and affirmed the ...
17 Oct 202419:11
HUDCO announces change in CFO
The Board of Housing & Urban Development Corporation at its meeting held on 25 September 2...
25 Sep 202418:03
Housing & Urban Development Corp. to hold AGM
Housing & Urban Development Corp. announced that the Annual General Meeting (AGM) of the c...
06 Sep 202416:38
HUDCO gains after inking pact with YEIDA for funding road projects
The MoU is a collaboration to extend long-term financial assistance in terms of loan towar...
22 Aug 202411:53
Concalls
Unlimited trading at just
Rs. 199*