₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 26 | 25 | 26 | 24.15 |
21 Nov 2024 | 25 | 24.06 | 25.48 | 24.05 |
19 Nov 2024 | 25.22 | 25.42 | 27.25 | 24.75 |
18 Nov 2024 | 24.8 | 25.55 | 25.55 | 23 |
14 Nov 2024 | 25.3 | 26.5 | 27 | 24.65 |
13 Nov 2024 | 26.5 | 27 | 27 | 25.01 |
12 Nov 2024 | 26.34 | 26 | 27.4 | 24.2 |
11 Nov 2024 | 26.83 | 30 | 30 | 26 |
08 Nov 2024 | 27.15 | 28.2 | 28.2 | 27.14 |
07 Nov 2024 | 28.1 | 28.81 | 29.99 | 28.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 26 |
21 Nov 2024 | 25 |
19 Nov 2024 | 25.22 |
18 Nov 2024 | 24.8 |
14 Nov 2024 | 25.3 |
13 Nov 2024 | 26.5 |
12 Nov 2024 | 26.34 |
11 Nov 2024 | 26.83 |
08 Nov 2024 | 27.15 |
07 Nov 2024 | 28.1 |
Howard Hotels to discuss results
Howard Hotels will hold a meeting of the Board of Directors of the Company on 12 November ...
07 Nov 202411:39
Howard Hotels to conduct AGM
Howard Hotels announced that the Annual General Meeting (AGM) of the company will be held ...
24 Jul 202413:46
Howard Hotels schedules board meeting
Howard Hotels will hold a meeting of the Board of Directors of the Company on 30 July 2024...
20 Jul 202410:57
Howard Hotels to table results
Howard Hotels will hold a meeting of the Board of Directors of the Company on 27 May 2024 ...
18 May 202412:25
Howard Hotels to hold board meeting
Howard Hotels will hold a meeting of the Board of Directors of the Company on 1 February 2...
25 Jan 202412:16
Howard Hotels to announce Quarterly Result
Howard Hotels will hold a meeting of the Board of Directors of the Company on 10 November ...
06 Nov 202315:28
Unlimited trading at just
Rs. 199*