₹ 0.4 Cr
Volume transacted
36.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 96 | 98.5 | 98.5 | 95.11 |
18 Sep 2024 | 96.79 | 97 | 98.12 | 96.19 |
17 Sep 2024 | 97.81 | 99.6 | 99.6 | 97.61 |
16 Sep 2024 | 98.2 | 96.1 | 99.68 | 96.1 |
13 Sep 2024 | 98.05 | 98.45 | 99 | 97.72 |
12 Sep 2024 | 97.27 | 96.55 | 99.15 | 96.55 |
11 Sep 2024 | 97.66 | 98.38 | 99.34 | 97.4 |
10 Sep 2024 | 98.37 | 100 | 100 | 98 |
09 Sep 2024 | 98.57 | 100 | 100 | 97.7 |
06 Sep 2024 | 98.13 | 100.35 | 101.5 | 98.02 |
Date | Price |
---|---|
19 Sep 2024 | 96 |
18 Sep 2024 | 96.79 |
17 Sep 2024 | 97.81 |
16 Sep 2024 | 98.2 |
13 Sep 2024 | 98.05 |
12 Sep 2024 | 97.27 |
11 Sep 2024 | 97.66 |
10 Sep 2024 | 98.37 |
09 Sep 2024 | 98.57 |
06 Sep 2024 | 98.13 |
HP Adhesives AGM scheduled
HP Adhesives announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
30 Aug 202416:46
HP Adhesives to table results
HP Adhesives will hold a meeting of the Board of Directors of the Company on 12 August 202...
Read more
10 Aug 202414:03
Board of HP Adhesives recommends final dividend
HP Adhesives announced that the Board of Directors of the Company at its meeting held on 1...
Read more
15 May 202409:37
HP Adhesives to convene board meeting
HP Adhesives will hold a meeting of the Board of Directors of the Company on 14 May 2024 P...
Read more
08 May 202413:57
HP Adhesives to conduct board meeting
HP Adhesives will hold a meeting of the Board of Directors of the Company on 7 February 20...
Read more
02 Feb 202416:11
HP Adhesives schedules board meeting
HP Adhesives will hold a meeting of the Board of Directors of the Company on 9 November 20...
Read more
07 Nov 202315:32
FAQs for EPS of HP Adhesives Ltd
On what factors does the shareholding pattern of HP Adhesives Ltd change frequently?
How often is HP Adhesives Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of HP Adhesives Ltd?
Why is the shareholding pattern of HP Adhesives Ltd important for investors?
Where can I find the latest shareholding pattern of HP Adhesives Ltd?
Unlimited trading at just
Rs. 199*