₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
12.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 76.28 | 75.01 | 76.91 | 75.01 |
21 Nov 2024 | 76.22 | 77.16 | 78.53 | 75.4 |
19 Nov 2024 | 78.68 | 76.99 | 79.3 | 76.98 |
18 Nov 2024 | 76.95 | 78.66 | 78.66 | 75.49 |
14 Nov 2024 | 77.33 | 78.24 | 80 | 77 |
13 Nov 2024 | 80.44 | 80.93 | 81.96 | 79.7 |
12 Nov 2024 | 80.76 | 84 | 84 | 80.41 |
11 Nov 2024 | 81.7 | 82 | 82.65 | 81.5 |
08 Nov 2024 | 82.96 | 84.99 | 84.99 | 82.15 |
07 Nov 2024 | 83.63 | 83 | 84.07 | 83 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 76.28 |
21 Nov 2024 | 76.22 |
19 Nov 2024 | 78.68 |
18 Nov 2024 | 76.95 |
14 Nov 2024 | 77.33 |
13 Nov 2024 | 80.44 |
12 Nov 2024 | 80.76 |
11 Nov 2024 | 81.7 |
08 Nov 2024 | 82.96 |
07 Nov 2024 | 83.63 |
HP Adhesives to table results
HP Adhesives will hold a meeting of the Board of Directors of the Company on 13 November 2...
08 Nov 202415:43
HP Adhesives AGM scheduled
HP Adhesives announced that the Annual General Meeting (AGM) of the company will be held o...
30 Aug 202416:46
HP Adhesives to table results
HP Adhesives will hold a meeting of the Board of Directors of the Company on 12 August 202...
10 Aug 202414:03
Board of HP Adhesives recommends final dividend
HP Adhesives announced that the Board of Directors of the Company at its meeting held on 1...
15 May 202409:37
HP Adhesives to convene board meeting
HP Adhesives will hold a meeting of the Board of Directors of the Company on 14 May 2024 P...
08 May 202413:57
HP Adhesives to conduct board meeting
HP Adhesives will hold a meeting of the Board of Directors of the Company on 7 February 20...
02 Feb 202416:11
Unlimited trading at just
Rs. 199*