₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
9.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 267.6 | 269.5 | 275 | 263.75 |
21 Nov 2024 | 269.4 | 279.9 | 279.9 | 268.05 |
19 Nov 2024 | 280.7 | 279 | 284.5 | 271 |
18 Nov 2024 | 279 | 287.2 | 292.7 | 266.75 |
14 Nov 2024 | 278.8 | 279.35 | 286.9 | 276.25 |
13 Nov 2024 | 278.15 | 292.75 | 295 | 277.25 |
12 Nov 2024 | 291.8 | 280.55 | 292.75 | 272.55 |
11 Nov 2024 | 278.85 | 283 | 283 | 271.5 |
08 Nov 2024 | 280.7 | 283.55 | 285 | 276.05 |
07 Nov 2024 | 283.4 | 286.5 | 294.3 | 280.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 267.6 |
21 Nov 2024 | 269.4 |
19 Nov 2024 | 280.7 |
18 Nov 2024 | 279 |
14 Nov 2024 | 278.8 |
13 Nov 2024 | 278.15 |
12 Nov 2024 | 291.8 |
11 Nov 2024 | 278.85 |
08 Nov 2024 | 280.7 |
07 Nov 2024 | 283.4 |
Hubtown to hold board meeting
Hubtown will hold a meeting of the Board of Directors of the Company on 14 November 2024. ...
22 Oct 202411:08
Hubtown schedules AGM
Hubtown announced that the Annual General Meeting (AGM) of the company will be held on 30 ...
19 Sep 202410:09
Hubtown to convene board meeting
Hubtown will hold a meeting of the Board of Directors of the Company on 13 August 2024. Po...
09 Aug 202416:54
Hubtown to conduct EGM
Hubtown announced that an Extra Ordinary General Meeting (EGM) of the Company will be held...
02 Aug 202416:48
Hubtown to hold EGM
Hubtown announced that an Extra Ordinary General Meeting (EGM) of the Company will be held...
02 Aug 202416:41
Hubtown to convene board meeting
Hubtown will hold a meeting of the Board of Directors of the Company on 30 July 2024. Powe...
26 Jul 202410:28
Unlimited trading at just
Rs. 199*