₹ 0.4 Cr
Volume Transacted
(Dec 26, 2024)
16.6 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 262.4 | 277.9 | 277.9 | 260.6 |
24 Dec 2024 | 270.4 | 267.6 | 280.95 | 259.05 |
23 Dec 2024 | 267.6 | 279.45 | 279.45 | 263.1 |
20 Dec 2024 | 275.25 | 287.65 | 287.85 | 275 |
19 Dec 2024 | 284.7 | 274 | 288.8 | 274 |
18 Dec 2024 | 282.8 | 287 | 294.75 | 280 |
17 Dec 2024 | 284.75 | 278.2 | 286.95 | 278.2 |
16 Dec 2024 | 284.3 | 287.7 | 293.8 | 281.15 |
13 Dec 2024 | 285.85 | 285.2 | 292.8 | 276.65 |
12 Dec 2024 | 289.85 | 295.2 | 299.8 | 287 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 262.4 |
24 Dec 2024 | 270.4 |
23 Dec 2024 | 267.6 |
20 Dec 2024 | 275.25 |
19 Dec 2024 | 284.7 |
18 Dec 2024 | 282.8 |
17 Dec 2024 | 284.75 |
16 Dec 2024 | 284.3 |
13 Dec 2024 | 285.85 |
12 Dec 2024 | 289.85 |
Hubtown rises on inking pact with GRL for 'Rising City' project
The agreement shall allow the company to ensure the project is completed faster. GRL shall...
19 Dec 2024 10:45
Hubtown to hold board meeting
Hubtown will hold a meeting of the Board of Directors of the Company on 14 November 2024. ...
22 Oct 2024 11:08
Hubtown schedules AGM
Hubtown announced that the Annual General Meeting (AGM) of the company will be held on 30 ...
19 Sep 2024 10:09
Hubtown to convene board meeting
Hubtown will hold a meeting of the Board of Directors of the Company on 13 August 2024. Po...
09 Aug 2024 16:54
Hubtown to conduct EGM
Hubtown announced that an Extra Ordinary General Meeting (EGM) of the Company will be held...
02 Aug 2024 16:48
Hubtown to hold EGM
Hubtown announced that an Extra Ordinary General Meeting (EGM) of the Company will be held...
02 Aug 2024 16:41
Unlimited trading starting at just Rs. 249*