₹ 0.0 Cr
Volume Transacted
(Nov 8, 2024)
3.0 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 98.4 | 103.55 | 103.55 | 98.4 |
05 Nov 2024 | 103.55 | 103.55 | 103.55 | 103.55 |
04 Nov 2024 | 103.55 | 103.55 | 103.55 | 103.55 |
31 Oct 2024 | 103.55 | 103.55 | 103.55 | 103.55 |
24 Oct 2024 | 103.55 | 103.55 | 103.55 | 103.55 |
23 Oct 2024 | 103.55 | 103.55 | 103.55 | 103.55 |
22 Oct 2024 | 109 | 120.4 | 120.4 | 109 |
21 Oct 2024 | 114.7 | 114.7 | 114.7 | 114 |
18 Oct 2024 | 109.25 | 109.25 | 109.25 | 109.25 |
17 Oct 2024 | 104.06 | 96.13 | 104.06 | 96.13 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 98.4 |
05 Nov 2024 | 103.55 |
04 Nov 2024 | 103.55 |
31 Oct 2024 | 103.55 |
24 Oct 2024 | 103.55 |
23 Oct 2024 | 103.55 |
22 Oct 2024 | 109 |
21 Oct 2024 | 114.7 |
18 Oct 2024 | 109.25 |
17 Oct 2024 | 104.06 |
Humming Bird Education announces board meeting date
Humming Bird Education will hold a meeting of the Board of Directors of the Company on 14 ...
07 Nov 202414:35
Humming Bird Education to hold AGM
Humming Bird Education announced that the 14th Annual General Meeting (AGM) of the company...
03 Sep 202417:35
Humming Bird Education to conduct board meeting
Humming Bird Education will hold a meeting of the Board of Directors of the Company on 3 S...
21 Aug 202410:04
Humming Bird Education to conduct board meeting
Humming Bird Education will hold a meeting of the Board of Directors of the Company on 30 ...
28 May 202415:04
Humming Bird Education to hold board meeting
Humming Bird Education will hold a meeting of the Board of Directors of the Company on 14 ...
07 Nov 202318:18
Humming Bird Education to hold AGM
Humming Bird Education announced that the 13th Annual General Meeting (AGM) of the company...
06 Sep 202317:37
Unlimited trading at just
Rs. 199*