₹ 1.2 Cr
Volume transacted
142.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 84.2 | 78.35 | 86 | 77.95 |
18 Sep 2024 | 75.35 | 70.3 | 78.95 | 70 |
17 Sep 2024 | 72.3 | 70 | 72.5 | 69.05 |
16 Sep 2024 | 71.05 | 69.5 | 71.4 | 69.5 |
13 Sep 2024 | 69.45 | 68 | 69.5 | 68 |
12 Sep 2024 | 68.55 | 69 | 69.5 | 68.3 |
11 Sep 2024 | 68.2 | 65 | 69 | 65 |
10 Sep 2024 | 63.8 | 63.9 | 65 | 63 |
09 Sep 2024 | 64 | 64.95 | 65 | 63.25 |
06 Sep 2024 | 63.8 | 63.9 | 65 | 61 |
Date | Price |
---|---|
19 Sep 2024 | 84.2 |
18 Sep 2024 | 75.35 |
17 Sep 2024 | 72.3 |
16 Sep 2024 | 71.05 |
13 Sep 2024 | 69.45 |
12 Sep 2024 | 68.55 |
11 Sep 2024 | 68.2 |
10 Sep 2024 | 63.8 |
09 Sep 2024 | 64 |
06 Sep 2024 | 63.8 |
IBL Finance to hold AGM
IBL Finance announced that the 7th Annual General Meeting (AGM) of the company will be hel...
Read more
27 Jul 202416:56
IBL Finance to consider Fund Raising
IBL Finance will hold a meeting of the Board of Directors of the Company on 26 July 2024. ...
Read more
24 Jul 202410:42
IBL Finance to announce Quarterly Result
IBL Finance will hold a meeting of the Board of Directors of the Company on 7 May 2024. Po...
Read more
02 May 202415:37
IBL Finance to table results
IBL Finance will hold a meeting of the Board of Directors of the Company on 3 February 202...
Read more
29 Jan 202414:12
NSE SME IBL Finance rallies on debut
The scrip was listed at Rs 56, a premium of 9.8% compared with the initial public offer (I...
Read more
16 Jan 202412:03
FAQs for EPS of IBL Finance Ltd
On what factors does the shareholding pattern of IBL Finance Ltd change frequently?
How often is IBL Finance Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of IBL Finance Ltd?
Why is the shareholding pattern of IBL Finance Ltd important for investors?
Where can I find the latest shareholding pattern of IBL Finance Ltd?
Unlimited trading at just
Rs. 199*