₹ 0.3 Cr
Volume Transacted
(Jan 5, 2025)
50.0 K
Stocks Traded
(Jan 5, 2025)
Last Updated on: Jan 05, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 56.75 | 55.8 | 56.75 | 53.15 |
02 Jan 2025 | 54.05 | 56.5 | 56.95 | 54.05 |
01 Jan 2025 | 54.25 | 54.25 | 54.25 | 54.25 |
31 Dec 2024 | 54.25 | 54 | 54.25 | 54 |
27 Dec 2024 | 51.7 | 51.05 | 53.55 | 51.05 |
26 Dec 2024 | 51 | 52 | 52 | 51 |
24 Dec 2024 | 52 | 52.8 | 52.8 | 52 |
23 Dec 2024 | 53.1 | 53.1 | 53.1 | 52.4 |
20 Dec 2024 | 52.4 | 53.3 | 54 | 52.05 |
19 Dec 2024 | 53.3 | 51 | 53.95 | 51 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 56.75 |
02 Jan 2025 | 54.05 |
01 Jan 2025 | 54.25 |
31 Dec 2024 | 54.25 |
27 Dec 2024 | 51.7 |
26 Dec 2024 | 51 |
24 Dec 2024 | 52 |
23 Dec 2024 | 53.1 |
20 Dec 2024 | 52.4 |
19 Dec 2024 | 53.3 |
IBL Finance schedules board meeting
IBL Finance will hold a meeting of the Board of Directors of the Company on 18 October 202...
17 Oct 2024 10:52
IBL Finance to hold AGM
IBL Finance announced that the 7th Annual General Meeting (AGM) of the company will be hel...
27 Jul 2024 16:56
IBL Finance to consider Fund Raising
IBL Finance will hold a meeting of the Board of Directors of the Company on 26 July 2024. ...
24 Jul 2024 10:42
IBL Finance to announce Quarterly Result
IBL Finance will hold a meeting of the Board of Directors of the Company on 7 May 2024. Po...
02 May 2024 15:37
IBL Finance to table results
IBL Finance will hold a meeting of the Board of Directors of the Company on 3 February 202...
29 Jan 2024 14:12
NSE SME IBL Finance rallies on debut
The scrip was listed at Rs 56, a premium of 9.8% compared with the initial public offer (I...
16 Jan 2024 12:03
Unlimited trading starting at just Rs. 249*