₹ 1.5 Cr
Volume transacted
21.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 691.8 | 698 | 710.15 | 688 |
18 Sep 2024 | 701.4 | 718.35 | 718.35 | 699.45 |
17 Sep 2024 | 709.4 | 720.05 | 726.8 | 707.15 |
16 Sep 2024 | 716.8 | 697.35 | 725.7 | 697.35 |
13 Sep 2024 | 696.55 | 702.85 | 707.9 | 694.3 |
12 Sep 2024 | 702.85 | 700.25 | 708.8 | 699.65 |
11 Sep 2024 | 702.95 | 701.05 | 706.9 | 699 |
10 Sep 2024 | 706.5 | 695 | 718.5 | 694.95 |
09 Sep 2024 | 690.85 | 701.1 | 701.15 | 685.3 |
06 Sep 2024 | 698.15 | 713.8 | 713.8 | 697.1 |
Date | Price |
---|---|
19 Sep 2024 | 691.8 |
18 Sep 2024 | 701.4 |
17 Sep 2024 | 709.4 |
16 Sep 2024 | 716.8 |
13 Sep 2024 | 696.55 |
12 Sep 2024 | 702.85 |
11 Sep 2024 | 702.95 |
10 Sep 2024 | 706.5 |
09 Sep 2024 | 690.85 |
06 Sep 2024 | 698.15 |
IdeaForge Technology allots 3,936 equity shares under ESOS
IdeaForge Technology has allotted 3,936 equity shares under ESOS on 16 September 2024. Pos...
Read more
16 Sep 202412:11
Ideaforge Technology allots 38,946 equity shares under ESOP
Ideaforge Technology has allotted 38,946 equity shares under ESOP on 13 August 2024. Post ...
Read more
13 Aug 202412:36
Ideaforge Technology Ltd leads losers in 'B' group
NDL Ventures Ltd, Forbes Precision Tools & Machine Parts Ltd, Asian Hotels (East) Ltd and ...
Read more
30 Jul 202414:45
Ideaforge Technology to table results
Ideaforge Technology will hold a meeting of the Board of Directors of the Company on 29 Ju...
Read more
15 Jul 202417:37
Ideaforge Technology to convene AGM
Ideaforge Technology announced that the 17th Annual General Meeting (AGM) of the company w...
Read more
08 Jul 202417:08
ideaForge Technology allots 1,678 equity shares under ESOS
ideaForge Technology has allotted 1,678 equity shares under ESOS on 14 June 2024. Post all...
Read more
14 Jun 202415:16
FAQs for EPS of Ideaforge Technology Ltd
On what factors does the shareholding pattern of Ideaforge Technology Ltd change frequently?
How often is Ideaforge Technology Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Ideaforge Technology Ltd?
Why is the shareholding pattern of Ideaforge Technology Ltd important for investors?
Where can I find the latest shareholding pattern of Ideaforge Technology Ltd?
Unlimited trading at just
Rs. 199*