₹ 0.9 Cr
Volume Transacted
(Nov 22, 2024)
16.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 567.15 | 570 | 573.7 | 560.8 |
21 Nov 2024 | 568.95 | 585.75 | 585.75 | 565.55 |
19 Nov 2024 | 586.6 | 575.95 | 594.75 | 573.7 |
18 Nov 2024 | 570.35 | 579.3 | 584.05 | 564.4 |
14 Nov 2024 | 577.85 | 576.25 | 588 | 570.95 |
13 Nov 2024 | 576.25 | 609.05 | 609.05 | 573.95 |
12 Nov 2024 | 601.85 | 622 | 624.95 | 600.4 |
11 Nov 2024 | 623.7 | 618 | 627.4 | 605.3 |
08 Nov 2024 | 621.95 | 622 | 635.2 | 605.4 |
07 Nov 2024 | 620.2 | 619.8 | 625.8 | 608.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 567.15 |
21 Nov 2024 | 568.95 |
19 Nov 2024 | 586.6 |
18 Nov 2024 | 570.35 |
14 Nov 2024 | 577.85 |
13 Nov 2024 | 576.25 |
12 Nov 2024 | 601.85 |
11 Nov 2024 | 623.7 |
08 Nov 2024 | 621.95 |
07 Nov 2024 | 620.2 |
IdeaForge Technology allots 2,608 equity shares under ESOS
IdeaForge Technology has allotted 2,608 equity shares under ESOS on 11 November 2024. Post...
11 Nov 202410:55
Ideaforge Tech tumbles after recording net loss of Rs 14 cr in Q2
Revenue from operations increased 56.34% YoY to Rs 37.10 crore in Q2 FY25. The pre-tax los...
29 Oct 202410:00
Ideaforge Technology to hold board meeting
Ideaforge Technology will hold a meeting of the Board of Directors of the Company on 28 Oc...
17 Oct 202415:53
ideaForge Technology allots 1,450 equity shares under ESOP
ideaForge Technology has allotted 1,450 equity shares under ESOP on 14 October 2024. Post ...
14 Oct 202419:06
IdeaForge Technology allots 3,936 equity shares under ESOS
IdeaForge Technology has allotted 3,936 equity shares under ESOS on 16 September 2024. Pos...
16 Sep 202412:11
Ideaforge Technology allots 38,946 equity shares under ESOP
Ideaforge Technology has allotted 38,946 equity shares under ESOP on 13 August 2024. Post ...
13 Aug 202412:36
Unlimited trading at just
Rs. 199*