₹ 8.4 Cr
Volume Transacted
(Nov 22, 2024)
1439.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 58.02 | 59.21 | 60.68 | 57.1 |
21 Nov 2024 | 59.25 | 59.99 | 61.36 | 58.73 |
19 Nov 2024 | 60.45 | 61.69 | 62.71 | 60 |
18 Nov 2024 | 60.78 | 57.78 | 61.7 | 56.5 |
14 Nov 2024 | 57.81 | 59.45 | 61.7 | 57.06 |
13 Nov 2024 | 59.43 | 62.7 | 62.88 | 59 |
12 Nov 2024 | 63.23 | 64.55 | 66.29 | 62.7 |
11 Nov 2024 | 63.5 | 60.99 | 67.41 | 59.77 |
08 Nov 2024 | 61.61 | 66.62 | 66.62 | 61.3 |
07 Nov 2024 | 66.89 | 66.9 | 69.5 | 65.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 58.02 |
21 Nov 2024 | 59.25 |
19 Nov 2024 | 60.45 |
18 Nov 2024 | 60.78 |
14 Nov 2024 | 57.81 |
13 Nov 2024 | 59.43 |
12 Nov 2024 | 63.23 |
11 Nov 2024 | 63.5 |
08 Nov 2024 | 61.61 |
07 Nov 2024 | 66.89 |
IFCI to discuss results
IFCI will hold a meeting of the Board of Directors of the Company on 13 November 2024 Powe...
30 Oct 202414:57
IFCI AGM scheduled
IFCI announced that the Annual General Meeting (AGM) of the company will be held on 26 Sep...
11 Sep 202410:43
IFCI to convene AGM
IFCI announced that the Annual General Meeting (AGM) of the company will be held on 26 Sep...
11 Sep 202410:19
IFCI to convene board meeting
IFCI will hold a meeting of the Board of Directors of the Company on 8 August 2024. Powere...
25 Jul 202410:30
IFCI Ltd leads gainers in 'A' group
Kirloskar Pneumatic Company Ltd, Indiamart Intermesh Ltd, REC Ltd and MOIL Ltd are among t...
02 May 202412:00
IFCI to discuss results
IFCI will hold a meeting of the Board of Directors of the Company on 30 April 2024. Powere...
23 Apr 202409:20
Unlimited trading at just
Rs. 199*