₹ 9.9 Cr
Volume transacted
1418.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 69.59 | 71.62 | 72.5 | 67.93 |
18 Sep 2024 | 71.49 | 71.74 | 73.65 | 70.85 |
17 Sep 2024 | 72.06 | 74.42 | 74.7 | 71.65 |
16 Sep 2024 | 74.41 | 72 | 75.44 | 71.27 |
13 Sep 2024 | 70.24 | 70.42 | 71.2 | 69.46 |
12 Sep 2024 | 69.82 | 70.67 | 71.73 | 69.05 |
11 Sep 2024 | 70.2 | 69.96 | 72.09 | 69.48 |
10 Sep 2024 | 69.24 | 69.01 | 69.62 | 68.21 |
09 Sep 2024 | 68.46 | 70.83 | 71 | 68.22 |
06 Sep 2024 | 70.82 | 72.71 | 73.12 | 70.36 |
Date | Price |
---|---|
19 Sep 2024 | 69.59 |
18 Sep 2024 | 71.49 |
17 Sep 2024 | 72.06 |
16 Sep 2024 | 74.41 |
13 Sep 2024 | 70.24 |
12 Sep 2024 | 69.82 |
11 Sep 2024 | 70.2 |
10 Sep 2024 | 69.24 |
09 Sep 2024 | 68.46 |
06 Sep 2024 | 70.82 |
IFCI AGM scheduled
IFCI announced that the Annual General Meeting (AGM) of the company will be held on 26 Sep...
Read more
11 Sep 202410:43
IFCI to convene AGM
IFCI announced that the Annual General Meeting (AGM) of the company will be held on 26 Sep...
Read more
11 Sep 202410:19
IFCI to convene board meeting
IFCI will hold a meeting of the Board of Directors of the Company on 8 August 2024. Powere...
Read more
25 Jul 202410:30
IFCI Ltd leads gainers in 'A' group
Kirloskar Pneumatic Company Ltd, Indiamart Intermesh Ltd, REC Ltd and MOIL Ltd are among t...
Read more
02 May 202412:00
IFCI to discuss results
IFCI will hold a meeting of the Board of Directors of the Company on 30 April 2024. Powere...
Read more
23 Apr 202409:20
IFCI Ltd leads losers in 'A' group
Sapphire Foods India Ltd, Metropolis Healthcare Ltd, Castrol India Ltd and K E C Internati...
Read more
15 Apr 202415:00
FAQs for EPS of IFCI Ltd
On what factors does the shareholding pattern of IFCI Ltd change frequently?
How often is IFCI Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of IFCI Ltd?
Why is the shareholding pattern of IFCI Ltd important for investors?
Where can I find the latest shareholding pattern of IFCI Ltd?
Unlimited trading at just
Rs. 199*