Ifci Ltd Share Price History

Ifci Ltd Share Price History

Company Logo

IFCI Ltd

NSE : 15 May, 2026

63.29-1.8 (-2.8%)stock direction

Prev Close

65.1

Open Price

65.4

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

35318157

Today's High / Low

65.6 / 63.0

52 WK High / Low

74.5 / 44.1

Market Price of IFCI Ltd

1M

1Y

3Y

5Y

Monitoring IFCI Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Net Profit (Cr.)-324
BVPS36.62

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %8.56
Op. Profit Mgn %65.19
Net Profit Mgn %7.03
Debt to Equity %4.11

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About IFCI Ltd

  • <h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>IFCI Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">IFCI share price history highlights how this financial institution has moved across different economic cycles over the years.
  • As a government-backed non-banking financial company (NBFC), its stock movements are closely linked to interest rate cycles, infrastructure growth phases, and changes in regulatory policies.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Tracking its price patterns also helps in understanding how the stock responded to improvements in asset quality, capital support from the government, and major policy changes that influenced the financial and infrastructure sectors.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">IFCI Ltd share price history has delivered an approximate 9% CAGR over the last ten years.
  • This reflects moderate growth with normal volatility, as the stock has moved through different market cycles and regulatory phases, showing both upward and downward movements in recent years.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Source:&nbsp;</span>&nbsp;</span></p><p style="margin-left:0px;"><a href="https://www.screener.in/company/IFCI/consolidated/"><span style="color:rgb(70,120,134);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><u>https://www.screener.in/company/IFCI/consolidated/</u></span></span></a><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">&nbsp;</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on IFCI Ltd Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Corporate actions, which include bonus issues, stock splits and dividend payouts, create stock price movements that do not accurately show a company's true performance.
  • Investors should use adjusted price data to evaluate their long-term investment returns.
  • The process helps investors track their actual value growth across multiple years of investment time.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Factors Influencing IFCI Ltd Share</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The following factors influence the IFCI Ltd share:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Earnings Performance: </strong>Quarterly results from infrastructure lending and fee-based income act as key drivers of price movement.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Asset Quality: </strong>Lower Non-Performing Assets (NPAs) and better recovery from stressed assets can support price stability.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Interest Rates: </strong>Changes in RBI policy rates may impact the interest rates of long-term projects.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Nodal Agency Role: </strong>IFCI’s involvement in government schemes like the Production Linked Incentive (PLI) can impact fee-based income.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Regulatory Changes: </strong>Norms on project finance and capital adequacy may affect profitability.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Market Sentiment: </strong>Investment patterns of Foreign Institutional Investors (FIIs) and Domestic Institutional Investors (DIIs) in PSU stocks can influence short-term price movements.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Why Check Share Price History of IFCI Ltd?</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The following are the reasons why checking the IFCI limited share price history is important:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Understand Long-Term Trends: </strong>Long-term charts help in analysing how IFCI performs across different market cycles.</span>&nbsp;</span></li><li><span style="font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Identify Volatility Patterns: </strong>Past reactions to interest rate changes and NPA levels help in understanding risk levels.</span>&nbsp;</span></li><li><span style="font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Compare With Peers: </strong>It allows comparison with other infrastructure finance companies operating under similar conditions.</span>&nbsp;</span></li><li><span style="font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Time Buy/Sell Decisions: </strong>Historical price behaviour around earnings helps in identifying suitable entry and exit points.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>How to Analyse Share Price History of IFCI Ltd?</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Here is how investors can analyse the IFCI share price history:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Check Price Trends: </strong>Analyse 5-year and 10-year stock price trends to understand short and long-term stock price movements.</span>&nbsp;</span></li><li><span style="font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Identify Support and Resistance: </strong>Identify the major price levels that are usually characterised by high buying and selling activities.&nbsp;</span>&nbsp;</span></li><li><span style="font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Analyse Volume Patterns: </strong>High trading volumes during major events are considered an indicator for potential changes in the trend.&nbsp;</span>&nbsp;</span></li><li><span style="font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Use Moving Averages: </strong>The 200-day moving average is commonly used to analyse long-term market trends.&nbsp;</span>&nbsp;</span></li><li><span style="font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Track Major Events: </strong>The movements of prices need to be monitored while analysing quarterly results, budgets, and RBI policies.&nbsp;</span>&nbsp;</span></li><li><span style="font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Review Multiple Timeframes: </strong>The weekly chart is generally used to analyse medium-term trend movements, while the monthly chart is used to analyse long-term movements.</span>&nbsp;</span></li></ul>.

IFCI Ltd Share Price Overview 

IFCI share price history highlights how this financial institution has moved across different economic cycles over the years. As a government-backed non-banking financial company (NBFC), its stock movements are closely linked to interest rate cycles, infrastructure growth phases, and changes in regulatory policies. 

Tracking its price patterns also helps in understanding how the stock responded to improvements in asset quality, capital support from the government, and major policy changes that influenced the financial and infrastructure sectors. 

Long-Term Performance 

IFCI Ltd share price history has delivered an approximate 9% CAGR over the last ten years. This reflects moderate growth with normal volatility, as the stock has moved through different market cycles and regulatory phases, showing both upward and downward movements in recent years. 

Source:  

https://www.screener.in/company/IFCI/consolidated/  

Impact of Corporate Actions on IFCI Ltd Share Price 

Corporate actions, which include bonus issues, stock splits and dividend payouts, create stock price movements that do not accurately show a company's true performance. Investors should use adjusted price data to evaluate their long-term investment returns. The process helps investors track their actual value growth across multiple years of investment time. 

Factors Influencing IFCI Ltd Share 

The following factors influence the IFCI Ltd share: 

  • Earnings Performance: Quarterly results from infrastructure lending and fee-based income act as key drivers of price movement. 
  • Asset Quality: Lower Non-Performing Assets (NPAs) and better recovery from stressed assets can support price stability. 
  • Interest Rates: Changes in RBI policy rates may impact the interest rates of long-term projects. 
  • Nodal Agency Role: IFCI’s involvement in government schemes like the Production Linked Incentive (PLI) can impact fee-based income. 
  • Regulatory Changes: Norms on project finance and capital adequacy may affect profitability. 
  • Market Sentiment: Investment patterns of Foreign Institutional Investors (FIIs) and Domestic Institutional Investors (DIIs) in PSU stocks can influence short-term price movements. 

Why Check Share Price History of IFCI Ltd? 

The following are the reasons why checking the IFCI limited share price history is important: 

  • Understand Long-Term Trends: Long-term charts help in analysing how IFCI performs across different market cycles. 
  • Identify Volatility Patterns: Past reactions to interest rate changes and NPA levels help in understanding risk levels. 
  • Compare With Peers: It allows comparison with other infrastructure finance companies operating under similar conditions. 
  • Time Buy/Sell Decisions: Historical price behaviour around earnings helps in identifying suitable entry and exit points. 

How to Analyse Share Price History of IFCI Ltd? 

Here is how investors can analyse the IFCI share price history: 

  • Check Price Trends: Analyse 5-year and 10-year stock price trends to understand short and long-term stock price movements. 
  • Identify Support and Resistance: Identify the major price levels that are usually characterised by high buying and selling activities.  
  • Analyse Volume Patterns: High trading volumes during major events are considered an indicator for potential changes in the trend.  
  • Use Moving Averages: The 200-day moving average is commonly used to analyse long-term market trends.  
  • Track Major Events: The movements of prices need to be monitored while analysing quarterly results, budgets, and RBI policies.  
  • Review Multiple Timeframes: The weekly chart is generally used to analyse medium-term trend movements, while the monthly chart is used to analyse long-term movements. 

FAQs for IFCI Ltd Share Price History

What are the key events that typically impact IFCI Ltd's share price history?

Key events that impact IFCI Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect IFCI Ltd's share price history?

Stock splits reduce the nominal price of IFCI Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of IFCI Ltd?

Dividends can influence IFCI Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect IFCI Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on IFCI Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand IFCI Ltd’s share price history?

To understand IFCI Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions