Ifci Ltd Share Price History
IFCI Ltd
NSE : 15 May, 2026
63.29-1.8 (-2.8%)
Prev Close
65.1
Open Price
65.4
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
35318157
Today's High / Low
65.6 / 63.0
52 WK High / Low
74.5 / 44.1
Market Price of IFCI Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Net Profit (Cr.) | -324 |
| BVPS | 36.62 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 8.56 |
| Op. Profit Mgn % | 65.19 |
| Net Profit Mgn % | 7.03 |
| Debt to Equity % | 4.11 |
Latest Shareholding
Promoters Holdings Over Time
About IFCI Ltd
IFCI Ltd Share Price Overview
IFCI share price history highlights how this financial institution has moved across different economic cycles over the years. As a government-backed non-banking financial company (NBFC), its stock movements are closely linked to interest rate cycles, infrastructure growth phases, and changes in regulatory policies.
Tracking its price patterns also helps in understanding how the stock responded to improvements in asset quality, capital support from the government, and major policy changes that influenced the financial and infrastructure sectors.
Long-Term Performance
IFCI Ltd share price history has delivered an approximate 9% CAGR over the last ten years. This reflects moderate growth with normal volatility, as the stock has moved through different market cycles and regulatory phases, showing both upward and downward movements in recent years.
Source:
https://www.screener.in/company/IFCI/consolidated/
Impact of Corporate Actions on IFCI Ltd Share Price
Corporate actions, which include bonus issues, stock splits and dividend payouts, create stock price movements that do not accurately show a company's true performance. Investors should use adjusted price data to evaluate their long-term investment returns. The process helps investors track their actual value growth across multiple years of investment time.
Factors Influencing IFCI Ltd Share
The following factors influence the IFCI Ltd share:
- Earnings Performance: Quarterly results from infrastructure lending and fee-based income act as key drivers of price movement.
- Asset Quality: Lower Non-Performing Assets (NPAs) and better recovery from stressed assets can support price stability.
- Interest Rates: Changes in RBI policy rates may impact the interest rates of long-term projects.
- Nodal Agency Role: IFCI’s involvement in government schemes like the Production Linked Incentive (PLI) can impact fee-based income.
- Regulatory Changes: Norms on project finance and capital adequacy may affect profitability.
- Market Sentiment: Investment patterns of Foreign Institutional Investors (FIIs) and Domestic Institutional Investors (DIIs) in PSU stocks can influence short-term price movements.
Why Check Share Price History of IFCI Ltd?
The following are the reasons why checking the IFCI limited share price history is important:
- Understand Long-Term Trends: Long-term charts help in analysing how IFCI performs across different market cycles.
- Identify Volatility Patterns: Past reactions to interest rate changes and NPA levels help in understanding risk levels.
- Compare With Peers: It allows comparison with other infrastructure finance companies operating under similar conditions.
- Time Buy/Sell Decisions: Historical price behaviour around earnings helps in identifying suitable entry and exit points.
How to Analyse Share Price History of IFCI Ltd?
Here is how investors can analyse the IFCI share price history:
- Check Price Trends: Analyse 5-year and 10-year stock price trends to understand short and long-term stock price movements.
- Identify Support and Resistance: Identify the major price levels that are usually characterised by high buying and selling activities.
- Analyse Volume Patterns: High trading volumes during major events are considered an indicator for potential changes in the trend.
- Use Moving Averages: The 200-day moving average is commonly used to analyse long-term market trends.
- Track Major Events: The movements of prices need to be monitored while analysing quarterly results, budgets, and RBI policies.
- Review Multiple Timeframes: The weekly chart is generally used to analyse medium-term trend movements, while the monthly chart is used to analyse long-term movements.
