Ifci Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ifci Ltd Share Price History

₹ 20.6 Cr

Volume transacted

2901.0 K

stocks traded

Last Updated time: 20 Sep 15:30 PM

IFCI Ltd

BSE

20 Sep, 2024

71.111.5 (2.2%)

Prev Close

69.59

Open Price

69.83

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

2900968

Today's High / Low

73.4 / 68.9

52 WK High / Low

91.4 / 18.4

NSE

20 Sep, 2024

71.11.5 (2.2%)

Prev Close

69.55

Open Price

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

71.1 (109736)

Volume

20284019

Today's High / Low

73.4 / 68.9

52 WK High / Low

91.4 / 18.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking IFCI Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

20 Sep 2024	71.11	69.83	73.42	68.92
19 Sep 2024	69.59	71.62	72.5	67.93
18 Sep 2024	71.49	71.74	73.65	70.85
17 Sep 2024	72.06	74.42	74.7	71.65
16 Sep 2024	74.41	72	75.44	71.27
13 Sep 2024	70.24	70.42	71.2	69.46
12 Sep 2024	69.82	70.67	71.73	69.05
11 Sep 2024	70.2	69.96	72.09	69.48
10 Sep 2024	69.24	69.01	69.62	68.21
09 Sep 2024	68.46	70.83	71	68.22

Date	Price
20 Sep 2024	71.11
19 Sep 2024	69.59
18 Sep 2024	71.49
17 Sep 2024	72.06
16 Sep 2024	74.41
13 Sep 2024	70.24
12 Sep 2024	69.82
11 Sep 2024	70.2
10 Sep 2024	69.24
09 Sep 2024	68.46

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

IFCI Ltd	-0.3	-3.2	11.0	84.8	230.1	471.3	841.7	107.1
Bajaj Finance Ltd	2.2	14.6	4.9	15.1	0.6	1.9	125.6	2723.0
Power Finance Corporation Ltd	-5.0	-4.8	-3.7	32.6	109.4	350.6	503.3	388.3
Indian Railway Finance Corporation Ltd	-7.1	-13.8	-10.4	14.7	101.2	585.2	524.5	0.0
Jio Financial Services Ltd	-1.0	4.4	-3.4	-2.0	50.7	0.0	0.0	0.0
Bajaj Finserv Ltd	2.0	21.8	18.6	19.6	21.9	11.1	163.2	1650.7

Entity	1W
IFCI Ltd	-0.3
Bajaj Finance Ltd	2.2
Power Finance Corporation Ltd	-5.0
Indian Railway Finance Corporation Ltd	-7.1
Jio Financial Services Ltd	-1.0
Bajaj Finserv Ltd	2.0

Last updated time: 20 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	3582	4322	2821	2880	2082	1556	1699	1988
Sales YoY Gr.	-	20.6%	-34.7%	2.1%	-27.7%	-25.3%	9.2%	17.0%
Adj EPS	0	2.46	-2.81	-1.32	-10.08	-8.37	-0.55	0.97
YoY Gr.	-	246.0%	-214.2%	-53.0%	663.6%	-17.0%	-93.4%	-276.4%
Adj Net Profit	-324	416	-476	-223	-1912	-1761	-120	241
BVPS	36.62	34.72	31.58	29.77	18.66	13.4	15.33	16.2

Parameter	2017
Sales	3582
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-324
BVPS	36.62

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	9.5	8.56	5.27	8.96	3.8	0	0	0	0	10.98
Op. Profit Mgn %	74.41	65.19	49.75	60.66	31.35	49.5	-41.27	-32.2	42.91	66.24
Net Profit Mgn %	14.15	7.03	-8.81	9.55	-21.18	-7.68	-91.19	-110.37	-6.93	11.38
Debt to Equity %	3.69	4.11	3.97	3.62	3.3	2.73	2.63	2.77	1.99	1.37

Parameter	2015
Return on Capital Emp. %	9.5
Op. Profit Mgn %	74.41
Net Profit Mgn %	14.15
Debt to Equity %	3.69

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About IFCI Ltd

IFCI Limited was incorporated on May 21, 1993 as a Public Limited Company under the name The Industrial Finance Corporation of India Limited' with the Registrar of Companies, Delhi and Haryana and got Certificate of Commencement of Business on June 24, 1993.
Accordingly, the Undertaking of Industrial Finance Corporation of India was transferred to and vested in the Company with effect from July 1, 1993 vide notification issued by the Government of India, Ministry of Finance, Department of Economic Affairs (Banking Division) on June 7, 1993.
Subsequently, a fresh Certificate of Incorporation dated October 27, 1999 upon change of name to 'IFCI Limited' was received from the RoC.
Subsequently, during the year 1999, its name was changed to IFCI Limited and an amended Certificate of Incorporation was obtained from the Registrar of Companies, Delhi & Haryana.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

Popular Search

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Bajaj Housing Finance Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

Shriram Finance Ltd share price history

Bajaj Holdings & Investment Ltd share price history

FAQs for of IFCI Ltd

What factors influence the share price of IFCI Ltd over time?

The share price of IFCI Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact IFCI Ltd's share price history?

Key events that impact IFCI Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect IFCI Ltd's share price history?

Stock splits reduce the nominal price of IFCI Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of IFCI Ltd?

Dividends can influence IFCI Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect IFCI Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on IFCI Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand IFCI Ltd’s share price history?

To understand IFCI Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*