₹ 0.1 Cr
Volume transacted
1.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 598.45 | 609.75 | 609.75 | 590.3 |
18 Sep 2024 | 604.7 | 619.65 | 620.4 | 602 |
17 Sep 2024 | 624.8 | 628.75 | 628.75 | 618.3 |
16 Sep 2024 | 629.45 | 623.3 | 631.8 | 623 |
13 Sep 2024 | 631.1 | 627.65 | 644.1 | 623.2 |
12 Sep 2024 | 624.6 | 633.4 | 633.4 | 623.3 |
11 Sep 2024 | 629.6 | 620.45 | 636.55 | 618.65 |
10 Sep 2024 | 609.65 | 611.9 | 618.45 | 607.3 |
09 Sep 2024 | 608.05 | 614.8 | 618 | 600.75 |
06 Sep 2024 | 617.5 | 629.3 | 632.2 | 617.5 |
Date | Price |
---|---|
19 Sep 2024 | 598.45 |
18 Sep 2024 | 604.7 |
17 Sep 2024 | 624.8 |
16 Sep 2024 | 629.45 |
13 Sep 2024 | 631.1 |
12 Sep 2024 | 624.6 |
11 Sep 2024 | 629.6 |
10 Sep 2024 | 609.65 |
09 Sep 2024 | 608.05 |
06 Sep 2024 | 617.5 |
IFGL Refractories to table results
IFGL Refractories will hold a meeting of the Board of Directors of the Company on 10 Augus...
Read more
27 Jul 202410:18
IFGL Refractories to convene AGM
IFGL Refractories announced that the 17th Annual General Meeting(AGM) of the company will ...
Read more
21 May 202411:45
IFGL Refractories Ltd leads losers in 'B' group
W S Industries (India) Ltd, Parag Milk Foods Ltd, Intense Technologies Ltd and AXISCADES T...
Read more
21 May 202414:45
Board of IFGL Refractories recommends Final Dividend
IFGL Refractories announced that the Board of Directors of the Company at its meeting held...
Read more
18 May 202416:08
IFGL Refractories to table results
IFGL Refractories will hold a meeting of the Board of Directors of the Company on 18 May 2...
Read more
25 Apr 202420:29
IFGL Refractories Director cum CEO resigns
IFGL Refractories announced that Kamal Sarda, Director and CEO has resigned with effect fr...
Read more
24 Feb 202410:42
FAQs for EPS of IFGL Refractories Ltd
On what factors does the shareholding pattern of IFGL Refractories Ltd change frequently?
How often is IFGL Refractories Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of IFGL Refractories Ltd?
Why is the shareholding pattern of IFGL Refractories Ltd important for investors?
Where can I find the latest shareholding pattern of IFGL Refractories Ltd?
Unlimited trading at just
Rs. 199*