₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 476.4 | 480.15 | 486 | 475 |
21 Nov 2024 | 480.25 | 485.45 | 487.55 | 472.35 |
19 Nov 2024 | 485 | 497.1 | 497.1 | 485 |
18 Nov 2024 | 487 | 493.85 | 505.4 | 474.2 |
14 Nov 2024 | 494.15 | 500 | 500 | 491 |
13 Nov 2024 | 499.15 | 526.2 | 526.2 | 496.6 |
12 Nov 2024 | 503.55 | 540.9 | 541.75 | 501 |
11 Nov 2024 | 541.35 | 560 | 560 | 525.5 |
08 Nov 2024 | 599.5 | 580 | 611.65 | 578.05 |
07 Nov 2024 | 586.85 | 585.15 | 589.95 | 581.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 476.4 |
21 Nov 2024 | 480.25 |
19 Nov 2024 | 485 |
18 Nov 2024 | 487 |
14 Nov 2024 | 494.15 |
13 Nov 2024 | 499.15 |
12 Nov 2024 | 503.55 |
11 Nov 2024 | 541.35 |
08 Nov 2024 | 599.5 |
07 Nov 2024 | 586.85 |
IFGL Refractories to conduct board meeting
IFGL Refractories will hold a meeting of the Board of Directors of the Company on 9 Novemb...
02 Nov 202412:58
Board of IFGL Refractories approves setting up greenfield facility in JV
The Board of IFGL Refractories at its meeting held on 10 October 2024 has resolved that th...
10 Oct 202412:45
IFGL Refractories to table results
IFGL Refractories will hold a meeting of the Board of Directors of the Company on 10 Augus...
27 Jul 202410:18
IFGL Refractories to convene AGM
IFGL Refractories announced that the 17th Annual General Meeting(AGM) of the company will ...
21 May 202411:45
IFGL Refractories Ltd leads losers in 'B' group
W S Industries (India) Ltd, Parag Milk Foods Ltd, Intense Technologies Ltd and AXISCADES T...
21 May 202414:45
Board of IFGL Refractories recommends Final Dividend
IFGL Refractories announced that the Board of Directors of the Company at its meeting held...
18 May 202416:08
Unlimited trading at just
Rs. 199*