₹ 1.0 Cr
Volume Transacted
(Dec 26, 2024)
24.7 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 409.55 | 412.4 | 415.7 | 408.3 |
24 Dec 2024 | 413.7 | 409.75 | 419.1 | 405.75 |
23 Dec 2024 | 407.9 | 410.55 | 411.85 | 401.9 |
20 Dec 2024 | 407.25 | 420.35 | 423.45 | 405.05 |
19 Dec 2024 | 419.6 | 416.4 | 432.6 | 416.4 |
18 Dec 2024 | 426.9 | 417 | 437.95 | 413.35 |
17 Dec 2024 | 416.4 | 428.7 | 428.7 | 415.5 |
16 Dec 2024 | 426.95 | 439.25 | 439.25 | 426 |
13 Dec 2024 | 436.15 | 439.75 | 439.75 | 415.75 |
12 Dec 2024 | 433.4 | 447.45 | 448 | 432.4 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 409.55 |
24 Dec 2024 | 413.7 |
23 Dec 2024 | 407.9 |
20 Dec 2024 | 407.25 |
19 Dec 2024 | 419.6 |
18 Dec 2024 | 426.9 |
17 Dec 2024 | 416.4 |
16 Dec 2024 | 426.95 |
13 Dec 2024 | 436.15 |
12 Dec 2024 | 433.4 |
IIFL Finance allots NCDs aggregating Rs 250 cr
IIFL Finance has allotted 25,000 Non-Convertible Debentures (NCDs) namely Secured Redeemab...
20 Dec 2024 12:56
IIFL Finance schedules board meeting
IIFL Finance will hold a meeting of the Board of Directors of the Company on 23 December 2...
19 Dec 2024 11:18
Agenda of board meeting of IIFL Finance
The Board of IIFL Finance will meet on 23 December 2024 to consider conversion of existing...
18 Dec 2024 19:10
IIFL Finance receives reaffirmation in credit ratings from CRISIL
IIFL Finance announced that CRISIL has reaffirmed it's rating as CRISIL AA/Stable for Bank...
12 Dec 2024 19:02
IIFL Finance allots 24,096 equity shares under ESOS
IIFL Finance has approved the allotment of 24,096 equity shares to the employee(s) on exer...
10 Dec 2024 18:53
IIFL Finance allots NCDs aggregating Rs 50 cr
IIFL Finance has allotted 50 NCDs namely Unsecured Redeemable Non-Convertible Subordinated...
06 Dec 2024 16:39
Concalls
Mar 2024
TranscriptOct 2023
PPTJuly 2023
PPTJan 2022
PPTOct 2021
PPTJan 2021
PPTNov 2020
PPTJuly 2020
PPTJan 2020
TranscriptMar 2024
TranscriptOct 2023
PPTJuly 2023
PPTJan 2022
PPTOct 2021
PPTJan 2021
PPTNov 2020
PPTJuly 2020
PPTJan 2020
TranscriptUnlimited trading starting at just Rs. 249*