₹ 1.6 Cr
Volume Transacted
(Nov 22, 2024)
39.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 409.05 | 408 | 410.9 | 403.05 |
21 Nov 2024 | 408.1 | 415 | 415 | 404.45 |
19 Nov 2024 | 415.75 | 418.55 | 428.7 | 413.2 |
18 Nov 2024 | 417.65 | 425.7 | 425.7 | 413.8 |
14 Nov 2024 | 422.05 | 427.5 | 431.95 | 420.65 |
13 Nov 2024 | 420.65 | 430.05 | 434.3 | 417.75 |
12 Nov 2024 | 432.15 | 441 | 444.7 | 428.7 |
11 Nov 2024 | 441.2 | 445.3 | 448 | 438 |
08 Nov 2024 | 442.95 | 448.05 | 455.9 | 441 |
07 Nov 2024 | 454 | 462 | 465.1 | 448.45 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 409.05 |
21 Nov 2024 | 408.1 |
19 Nov 2024 | 415.75 |
18 Nov 2024 | 417.65 |
14 Nov 2024 | 422.05 |
13 Nov 2024 | 420.65 |
12 Nov 2024 | 432.15 |
11 Nov 2024 | 441.2 |
08 Nov 2024 | 442.95 |
07 Nov 2024 | 454 |
IIFL Finance announces board meeting date
IIFL Finance will hold a meeting of the Board of Directors of the Company on 31 October 20...
29 Oct 202415:23
IIFL Finance to table results
IIFL Finance will hold a meeting of the Board of Directors of the Company on 23 October 20...
17 Oct 202417:38
IIFL Finance and its subsidiaries receive ratings action from CRISIL
IIFL Finance announced that CRISIL has removed 'Rating watch with developing implications'...
01 Oct 202414:43
IIFL Finance management changes
The Board of IIFL Finance has approved the appointment of Ms. Preeti Kannan as Chief Human...
27 Sep 202414:47
IIFL Finance spurts after RBI lifts curbs on gold loan biz
The RBI's decision is effective immediately and allows the company to resume the sanctioni...
20 Sep 202409:57
IIFL Finance announces cessation of director
IIFL Finance announced that Geeta Mathur (DIN: 02139552) has completed her second term as ...
18 Sep 202412:23
Concalls
Mar 2024
TranscriptOct 2023
PPTJuly 2023
PPTJan 2022
PPTOct 2021
PPTJan 2021
PPTNov 2020
PPTJuly 2020
PPTJan 2020
TranscriptMar 2024
TranscriptOct 2023
PPTJuly 2023
PPTJan 2022
PPTOct 2021
PPTJan 2021
PPTNov 2020
PPTJuly 2020
PPTJan 2020
TranscriptUnlimited trading at just
Rs. 199*