₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 101.85 | 101.85 | 101.85 | 101.85 |
21 Nov 2024 | 103.9 | 103.9 | 103.9 | 103.9 |
19 Nov 2024 | 106 | 103 | 106 | 103 |
18 Nov 2024 | 104.05 | 106 | 106 | 103.9 |
14 Nov 2024 | 106 | 105.05 | 106.25 | 105.05 |
13 Nov 2024 | 106.7 | 106.4 | 106.7 | 106.35 |
12 Nov 2024 | 108.5 | 109.9 | 109.9 | 108.35 |
11 Nov 2024 | 110.55 | 112.5 | 112.5 | 110.55 |
08 Nov 2024 | 112.5 | 112.75 | 112.75 | 112.15 |
07 Nov 2024 | 114 | 114 | 114.1 | 113 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 101.85 |
21 Nov 2024 | 103.9 |
19 Nov 2024 | 106 |
18 Nov 2024 | 104.05 |
14 Nov 2024 | 106 |
13 Nov 2024 | 106.7 |
12 Nov 2024 | 108.5 |
11 Nov 2024 | 110.55 |
08 Nov 2024 | 112.5 |
07 Nov 2024 | 114 |
Ind-Swift Laboratories to declare Quarterly Result
Ind-Swift Laboratories will hold a meeting of the Board of Directors of the Company on 11 ...
08 Nov 202411:47
Ind-Swift Laboratories to hold AGM
Ind-Swift Laboratories announced that the Annual General Meeting (AGM) of the company will...
03 Sep 202411:38
Ind-Swift Laboratories to discuss results
Ind-Swift Laboratories will hold a meeting of the Board of Directors of the Company on 12 ...
03 Aug 202410:44
Ind-Swift Laboratories schedules EGM
Ind-Swift Laboratories announced that an Extra Ordinary General Meeting (EGM) of the Compa...
29 Jun 202417:29
Ind-Swift Laboratories schedules board meeting
Ind-Swift Laboratories will hold a meeting of the Board of Directors of the Company on 27 ...
25 Jun 202410:22
Ind-Swift Labs board to mull fund raising
The company’s board will meet to consider and approve the proposal for raising of funds by...
25 Jun 202408:19
Unlimited trading at just
Rs. 199*