₹ 0.2 Cr
Volume transacted
17.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 135.45 | 140 | 143.8 | 134.55 |
18 Sep 2024 | 141.3 | 141 | 143 | 139.9 |
17 Sep 2024 | 139.55 | 144.4 | 144.4 | 138.2 |
16 Sep 2024 | 140.65 | 144 | 148.5 | 139.5 |
13 Sep 2024 | 145.65 | 144.05 | 147.8 | 144.05 |
12 Sep 2024 | 143.6 | 148.1 | 148.1 | 142.85 |
11 Sep 2024 | 145.2 | 146 | 149 | 145.1 |
10 Sep 2024 | 145.05 | 143 | 147.95 | 143 |
09 Sep 2024 | 142.2 | 144 | 151 | 141 |
06 Sep 2024 | 145.75 | 154.55 | 154.55 | 145 |
Date | Price |
---|---|
19 Sep 2024 | 135.45 |
18 Sep 2024 | 141.3 |
17 Sep 2024 | 139.55 |
16 Sep 2024 | 140.65 |
13 Sep 2024 | 145.65 |
12 Sep 2024 | 143.6 |
11 Sep 2024 | 145.2 |
10 Sep 2024 | 145.05 |
09 Sep 2024 | 142.2 |
06 Sep 2024 | 145.75 |
Ind-Swift Laboratories to hold AGM
Ind-Swift Laboratories announced that the Annual General Meeting (AGM) of the company will...
Read more
03 Sep 202411:38
Ind-Swift Laboratories to discuss results
Ind-Swift Laboratories will hold a meeting of the Board of Directors of the Company on 12 ...
Read more
03 Aug 202410:44
Ind-Swift Laboratories schedules EGM
Ind-Swift Laboratories announced that an Extra Ordinary General Meeting (EGM) of the Compa...
Read more
29 Jun 202417:29
Ind-Swift Laboratories schedules board meeting
Ind-Swift Laboratories will hold a meeting of the Board of Directors of the Company on 27 ...
Read more
25 Jun 202410:22
Ind-Swift Labs board to mull fund raising
The company’s board will meet to consider and approve the proposal for raising of funds by...
Read more
25 Jun 202408:19
Ind-Swift Laboratories to discuss results
Ind-Swift Laboratories will hold a meeting of the Board of Directors of the Company on 13 ...
Read more
03 May 202417:08
FAQs for EPS of Ind-Swift Laboratories Ltd
On what factors does the shareholding pattern of Ind-Swift Laboratories Ltd change frequently?
How often is Ind-Swift Laboratories Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Ind-Swift Laboratories Ltd?
Why is the shareholding pattern of Ind-Swift Laboratories Ltd important for investors?
Where can I find the latest shareholding pattern of Ind-Swift Laboratories Ltd?
Unlimited trading at just
Rs. 199*