₹ 0.0 Cr
Volume Transacted
(Jan 14, 2025)
1.3 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 103.05 | 103.05 | 103.05 | 103.05 |
13 Jan 2025 | 105.15 | 105.2 | 105.2 | 105.15 |
10 Jan 2025 | 107.25 | 107.25 | 107.25 | 107.25 |
09 Jan 2025 | 109.4 | 109.4 | 110.4 | 109.4 |
08 Jan 2025 | 111.6 | 107.35 | 111.6 | 107.35 |
07 Jan 2025 | 109.5 | 110 | 110 | 109.5 |
06 Jan 2025 | 110.15 | 111.95 | 111.95 | 110.15 |
03 Jan 2025 | 112.35 | 110.05 | 112.4 | 110.05 |
02 Jan 2025 | 110.2 | 111.85 | 111.85 | 109.65 |
01 Jan 2025 | 111.85 | 109.7 | 111.85 | 109.7 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 103.05 |
13 Jan 2025 | 105.15 |
10 Jan 2025 | 107.25 |
09 Jan 2025 | 109.4 |
08 Jan 2025 | 111.6 |
07 Jan 2025 | 109.5 |
06 Jan 2025 | 110.15 |
03 Jan 2025 | 112.35 |
02 Jan 2025 | 110.2 |
01 Jan 2025 | 111.85 |
Ind-Swift Laboratories to declare Quarterly Result
Ind-Swift Laboratories will hold a meeting of the Board of Directors of the Company on 11 ...
08 Nov 2024 11:47
Ind-Swift Laboratories to hold AGM
Ind-Swift Laboratories announced that the Annual General Meeting (AGM) of the company will...
03 Sep 2024 11:38
Ind-Swift Laboratories to discuss results
Ind-Swift Laboratories will hold a meeting of the Board of Directors of the Company on 12 ...
03 Aug 2024 10:44
Ind-Swift Laboratories schedules EGM
Ind-Swift Laboratories announced that an Extra Ordinary General Meeting (EGM) of the Compa...
29 Jun 2024 17:29
Ind-Swift Laboratories schedules board meeting
Ind-Swift Laboratories will hold a meeting of the Board of Directors of the Company on 27 ...
25 Jun 2024 10:22
Ind-Swift Labs board to mull fund raising
The company’s board will meet to consider and approve the proposal for raising of funds by...
25 Jun 2024 08:19
Unlimited trading starting at just Rs. 249*