₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
5.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 190.85 | 190 | 193.75 | 184 |
19 Nov 2024 | 184.95 | 183.45 | 207 | 183.45 |
18 Nov 2024 | 179.85 | 177.1 | 185 | 170 |
14 Nov 2024 | 184.1 | 186.95 | 186.95 | 175.1 |
13 Nov 2024 | 182.1 | 182 | 187 | 176 |
12 Nov 2024 | 184.2 | 180 | 188 | 180 |
11 Nov 2024 | 181.9 | 180 | 188 | 180 |
08 Nov 2024 | 183.6 | 190.1 | 197.9 | 183 |
07 Nov 2024 | 190.1 | 193.75 | 198.9 | 189.95 |
06 Nov 2024 | 189.95 | 191 | 193.85 | 188.1 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 190.85 |
19 Nov 2024 | 184.95 |
18 Nov 2024 | 179.85 |
14 Nov 2024 | 184.1 |
13 Nov 2024 | 182.1 |
12 Nov 2024 | 184.2 |
11 Nov 2024 | 181.9 |
08 Nov 2024 | 183.6 |
07 Nov 2024 | 190.1 |
06 Nov 2024 | 189.95 |
Indag Rubber posts nearly 29% YoY fall in Q2 PAT
On the segmental front, revenue from Precured Tread Rubber and allied products/services wa...
16 Nov 202416:57
Board of Indag Rubber recommends interim dividend
Indag Rubber announced that the Board of Directors of the Company at its meeting held on 1...
15 Nov 202410:51
Indag Rubber to declare Quarterly Result
Indag Rubber will hold a meeting of the Board of Directors of the Company on 14 November 2...
25 Oct 202416:07
Indag Rubber to hold board meeting
Indag Rubber will hold a meeting of the Board of Directors of the Company on 14 August 202...
03 Aug 202416:45
Board of Indag Rubber recommends Final Dividend
Indag Rubber announced that the Board of Directors of the Company at its meeting held on 1...
15 May 202409:39
Indag Rubber schedules AGM
Indag Rubber announced that the 45th Annual General Meeting (AGM) of the company will be h...
15 May 202419:29
Unlimited trading at just
Rs. 199*