₹ 0.1 Cr
Volume Transacted
(Nov 12, 2024)
3.8 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 13, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 184.2 | 180 | 188 | 180 |
11 Nov 2024 | 181.9 | 180 | 188 | 180 |
08 Nov 2024 | 183.6 | 190.1 | 197.9 | 183 |
07 Nov 2024 | 190.1 | 193.75 | 198.9 | 189.95 |
06 Nov 2024 | 189.95 | 191 | 193.85 | 188.1 |
05 Nov 2024 | 190.8 | 196.95 | 196.95 | 188 |
04 Nov 2024 | 188.4 | 194.9 | 195.95 | 185 |
01 Nov 2024 | 187.15 | 187.9 | 189 | 184 |
31 Oct 2024 | 180 | 182.7 | 185.95 | 177.2 |
30 Oct 2024 | 183.5 | 181.45 | 186.9 | 171.65 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 184.2 |
11 Nov 2024 | 181.9 |
08 Nov 2024 | 183.6 |
07 Nov 2024 | 190.1 |
06 Nov 2024 | 189.95 |
05 Nov 2024 | 190.8 |
04 Nov 2024 | 188.4 |
01 Nov 2024 | 187.15 |
31 Oct 2024 | 180 |
30 Oct 2024 | 183.5 |
Indag Rubber to declare Quarterly Result
Indag Rubber will hold a meeting of the Board of Directors of the Company on 14 November 2...
25 Oct 202416:07
Indag Rubber to hold board meeting
Indag Rubber will hold a meeting of the Board of Directors of the Company on 14 August 202...
03 Aug 202416:45
Board of Indag Rubber recommends Final Dividend
Indag Rubber announced that the Board of Directors of the Company at its meeting held on 1...
15 May 202409:39
Indag Rubber schedules AGM
Indag Rubber announced that the 45th Annual General Meeting (AGM) of the company will be h...
15 May 202419:29
Indag Rubber schedules board meeting
Indag Rubber will hold a meeting of the Board of Directors of the Company on 14 May 2024. ...
02 May 202411:48
Indag Rubber to hold board meeting
Indag Rubber will hold a meeting of the Board of Directors of the Company on 6 February 20...
19 Jan 202410:43
FAQs for EPS of Indag Rubber Ltd
On what factors does the shareholding pattern of Indag Rubber Ltd change frequently?
How often is Indag Rubber Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Indag Rubber Ltd?
Why is the shareholding pattern of Indag Rubber Ltd important for investors?
Where can I find the latest shareholding pattern of Indag Rubber Ltd?
Unlimited trading at just
Rs. 199*