₹ 1.0 Cr
Volume Transacted
(Jan 15, 2025)
15.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 632.65 | 596.75 | 634.9 | 596.75 |
13 Jan 2025 | 603.3 | 601.25 | 609.25 | 588.05 |
10 Jan 2025 | 615.05 | 629.2 | 629.45 | 604.55 |
09 Jan 2025 | 628.8 | 630.05 | 639 | 622.3 |
08 Jan 2025 | 630.7 | 622.85 | 638.1 | 616.45 |
07 Jan 2025 | 621.3 | 580.05 | 623.8 | 580.05 |
06 Jan 2025 | 591.8 | 599 | 603.3 | 588.85 |
03 Jan 2025 | 596.65 | 600 | 607.15 | 595 |
02 Jan 2025 | 601.55 | 601.05 | 609 | 599.5 |
01 Jan 2025 | 606.35 | 608.95 | 608.95 | 601.85 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 632.65 |
13 Jan 2025 | 603.3 |
10 Jan 2025 | 615.05 |
09 Jan 2025 | 628.8 |
08 Jan 2025 | 630.7 |
07 Jan 2025 | 621.3 |
06 Jan 2025 | 591.8 |
03 Jan 2025 | 596.65 |
02 Jan 2025 | 601.55 |
01 Jan 2025 | 606.35 |
CliniOps Inc. announces strategic partnership with Indegene
CliniOps, Inc., a leading provider of advanced Digital Clinical Trial solutions, today ann...
10 Jan 2025 10:15
Indegene inks pact with CliniOps to accelerate clinical trials
The said collaboration marks a significant milestone in advancing the efficiency and effec...
10 Jan 2025 11:34
Indegene wins Deloitte Technology Fast 50 India 2024 Award
Indegene announced that it is a winner in HealthTech at the Deloitte Technology Fast 50 In...
09 Dec 2024 08:56
Indegene opens new center in Hyderabad
Indegene announced a new center in Hyderabad to strengthen its global delivery operations ...
18 Nov 2024 14:08
Indegene schedules board meeting
Indegene will hold a meeting of the Board of Directors of the Company on 28 October 2024. ...
23 Oct 2024 10:20
Indegene to conduct AGM
Indegene announced that the 26th Annual General Meeting (AGM) of the company will be held ...
12 Aug 2024 15:32
Unlimited trading starting at just Rs. 249*