₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
0.3 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 145.5 | 145.5 | 145.5 | 145.5 |
23 Dec 2024 | 145.5 | 142.65 | 151.9 | 138 |
20 Dec 2024 | 145.55 | 142 | 147 | 142 |
19 Dec 2024 | 147.95 | 144.9 | 160.9 | 144.9 |
17 Dec 2024 | 153.25 | 157 | 157 | 153.25 |
16 Dec 2024 | 145 | 140.8 | 146 | 137.8 |
13 Dec 2024 | 148.9 | 148.85 | 148.9 | 145 |
12 Dec 2024 | 150.5 | 141 | 150.5 | 141 |
11 Dec 2024 | 153.2 | 154.9 | 155 | 145 |
10 Dec 2024 | 154.9 | 145 | 154.9 | 145 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 145.5 |
23 Dec 2024 | 145.5 |
20 Dec 2024 | 145.55 |
19 Dec 2024 | 147.95 |
17 Dec 2024 | 153.25 |
16 Dec 2024 | 145 |
13 Dec 2024 | 148.9 |
12 Dec 2024 | 150.5 |
11 Dec 2024 | 153.2 |
10 Dec 2024 | 154.9 |
India Finsec postpones board meeting
India Finsec has postponed the meeting of the Board of Directors which was scheduled to be...
03 Dec 2024 12:55
India Finsec postpones board meeting
India Finsec has postponed the meeting of the Board of Directors which was scheduled to be...
26 Nov 2024 10:17
India Finsec to conduct board meeting
India Finsec will hold a meeting of the Board of Directors of the Company on 25 November 2...
20 Nov 2024 09:50
India Finsec to hold board meeting
India Finsec will hold a meeting of the Board of Directors of the Company on 11 November 2...
04 Nov 2024 18:28
India Finsec to convene AGM
India Finsec announced that the 30th Annual General Meeting (AGM) of the company will be h...
03 Sep 2024 17:10
India Finsec to hold board meeting
India Finsec will hold a meeting of the Board of Directors of the Company on 13 August 202...
08 Aug 2024 16:14
Unlimited trading starting at just Rs. 249*