₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
123.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 15.55 | 14.97 | 16.11 | 14.95 |
13 Jan 2025 | 14.97 | 16 | 16.03 | 14.8 |
10 Jan 2025 | 16.03 | 16.45 | 16.45 | 16.01 |
09 Jan 2025 | 16.41 | 16.23 | 16.62 | 16.23 |
08 Jan 2025 | 16.36 | 16.79 | 16.86 | 16.3 |
07 Jan 2025 | 16.6 | 16.5 | 16.94 | 16.42 |
06 Jan 2025 | 16.61 | 17.39 | 17.39 | 16.44 |
03 Jan 2025 | 17.22 | 17.2 | 17.36 | 16.91 |
02 Jan 2025 | 17.02 | 16.95 | 17.19 | 16.83 |
01 Jan 2025 | 16.84 | 16.89 | 16.97 | 16.65 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 15.55 |
13 Jan 2025 | 14.97 |
10 Jan 2025 | 16.03 |
09 Jan 2025 | 16.41 |
08 Jan 2025 | 16.36 |
07 Jan 2025 | 16.6 |
06 Jan 2025 | 16.61 |
03 Jan 2025 | 17.22 |
02 Jan 2025 | 17.02 |
01 Jan 2025 | 16.84 |
India Power Corp. to table results
India Power Corp. will hold a meeting of the Board of Directors of the Company on 13 Novem...
07 Nov 2024 15:31
India Power Corp. to convene AGM
India Power Corp. announced that the 104th Annual General Meeting (AGM) of the company wil...
13 Sep 2024 09:46
India Power Corp. to conduct board meeting
India Power Corp. will hold a meeting of the Board of Directors of the Company on 2 August...
26 Jul 2024 10:40
Board of India Power Corp. recommends final dividend
India Power Corp. announced that the Board of Directors of the Company at its meeting held...
30 May 2024 12:23
India Power Corp. to announce Quarterly Result
India Power Corp. will hold a meeting of the Board of Directors of the Company on 29 May 2...
28 May 2024 13:51
India Power Corp. to declare Quarterly Result
India Power Corp. will hold a meeting of the Board of Directors of the Company on 12 Febru...
06 Feb 2024 14:09
Unlimited trading starting at just Rs. 249*