₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
4.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 633.65 | 631.1 | 647.35 | 631.1 |
21 Nov 2024 | 641.8 | 636.3 | 649.65 | 636.3 |
19 Nov 2024 | 649.7 | 638.8 | 655.75 | 636.15 |
18 Nov 2024 | 638.6 | 657.3 | 657.3 | 631.35 |
14 Nov 2024 | 642.7 | 659.4 | 659.4 | 632.85 |
13 Nov 2024 | 646.45 | 659.65 | 665 | 641.75 |
12 Nov 2024 | 661.75 | 681 | 681 | 659.45 |
11 Nov 2024 | 675.2 | 690.8 | 702.75 | 667.75 |
08 Nov 2024 | 699.75 | 712.65 | 712.65 | 693.7 |
07 Nov 2024 | 712 | 725 | 725 | 698.3 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 633.65 |
21 Nov 2024 | 641.8 |
19 Nov 2024 | 649.7 |
18 Nov 2024 | 638.6 |
14 Nov 2024 | 642.7 |
13 Nov 2024 | 646.45 |
12 Nov 2024 | 661.75 |
11 Nov 2024 | 675.2 |
08 Nov 2024 | 699.75 |
07 Nov 2024 | 712 |
India Shelter Finance Corporation allots 1.69 lakh equity shares under ESOP
India Shelter Finance Corporation has allotted 1,69,690 equity shares under ESOP on 18 Nov...
19 Nov 202409:04
India Shelter Finance Corp. to announce Quarterly Result
India Shelter Finance Corp. will hold a meeting of the Board of Directors of the Company o...
18 Oct 202410:29
India Shelter Finance Corporation receives upgrade in long term ratings
India Shelter Finance Corporation has received upgrade in long term rating for fund based ...
20 Aug 202417:40
India Shelter Finance Corp. declare Quarterly Result
India Shelter Finance Corp. will hold a meeting of the Board of Directors of the Company o...
01 Aug 202413:48
India Shelter Finance Corp. to convene AGM
India Shelter Finance Corp. announced that the Annual General Meeting (AGM) of the company...
30 May 202419:19
India Shelter Finance Corp. schedules board meeting
India Shelter Finance Corp. will hold a meeting of the Board of Directors of the Company o...
27 Apr 202415:44
Unlimited trading at just
Rs. 199*