₹ 0.6 Cr
Volume Transacted
(Jan 15, 2025)
8.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 642.55 | 639 | 648.85 | 632.85 |
13 Jan 2025 | 643.65 | 660 | 672.15 | 638 |
10 Jan 2025 | 672.55 | 699.9 | 699.9 | 656 |
09 Jan 2025 | 687.05 | 694.25 | 697.2 | 681.25 |
08 Jan 2025 | 692.5 | 694.4 | 701.35 | 685.75 |
07 Jan 2025 | 685.2 | 697.65 | 699.45 | 672 |
06 Jan 2025 | 697.65 | 702 | 719.85 | 691.55 |
03 Jan 2025 | 698.25 | 696.15 | 700.75 | 695.45 |
02 Jan 2025 | 697.4 | 692.05 | 700.75 | 692.05 |
01 Jan 2025 | 703.1 | 699.75 | 705.3 | 690.95 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 642.55 |
13 Jan 2025 | 643.65 |
10 Jan 2025 | 672.55 |
09 Jan 2025 | 687.05 |
08 Jan 2025 | 692.5 |
07 Jan 2025 | 685.2 |
06 Jan 2025 | 697.65 |
03 Jan 2025 | 698.25 |
02 Jan 2025 | 697.4 |
01 Jan 2025 | 703.1 |
India Shelter Finance Corporation allots 7,450 equity shares under ESOP
India Shelter Finance Corporation has allotted 7450 equity shares under ESOP on 15 January...
15 Jan 2025 14:36
India Shelter Finance Corporation allots 1.49 lakh equity shares under ESOP
India Shelter Finance Corporation has allotted 1,49,090 equity shares of Rs. 5/- each purs...
30 Dec 2024 13:42
India Shelter Finance Corporation allots 1.69 lakh equity shares under ESOP
India Shelter Finance Corporation has allotted 1,69,690 equity shares under ESOP on 18 Nov...
19 Nov 2024 09:04
India Shelter Finance Corp. to announce Quarterly Result
India Shelter Finance Corp. will hold a meeting of the Board of Directors of the Company o...
18 Oct 2024 10:29
India Shelter Finance Corporation receives upgrade in long term ratings
India Shelter Finance Corporation has received upgrade in long term rating for fund based ...
20 Aug 2024 17:40
India Shelter Finance Corp. declare Quarterly Result
India Shelter Finance Corp. will hold a meeting of the Board of Directors of the Company o...
01 Aug 2024 13:48
Unlimited trading starting at just Rs. 249*