₹ 1.8 Cr
Volume transacted
61.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 298.5 | 310 | 314.95 | 276 |
18 Sep 2024 | 312 | 311 | 315 | 311 |
17 Sep 2024 | 322 | 310.45 | 322 | 310 |
16 Sep 2024 | 315.25 | 320 | 324.95 | 311.15 |
13 Sep 2024 | 325 | 344.9 | 345 | 322.5 |
12 Sep 2024 | 333.25 | 320 | 335.45 | 317.05 |
11 Sep 2024 | 325.05 | 331 | 331 | 325 |
10 Sep 2024 | 331 | 335 | 335 | 330 |
09 Sep 2024 | 332.6 | 333 | 338 | 330 |
06 Sep 2024 | 333 | 343.1 | 343.1 | 331.05 |
Date | Price |
---|---|
19 Sep 2024 | 298.5 |
18 Sep 2024 | 312 |
17 Sep 2024 | 322 |
16 Sep 2024 | 315.25 |
13 Sep 2024 | 325 |
12 Sep 2024 | 333.25 |
11 Sep 2024 | 325.05 |
10 Sep 2024 | 331 |
09 Sep 2024 | 332.6 |
06 Sep 2024 | 333 |
Indian Emulsifiers schedules AGM
Indian Emulsifiers announced that the Annual General Meeting (AGM) of the company will be ...
Read more
24 Aug 202414:40
Indian Emulsifiers to discuss results
Indian Emulsifiers will hold a meeting of the Board of Directors of the Company on 23 Sept...
Read more
24 Aug 202414:40
Indian Emulsifiers to discuss results
Indian Emulsifiers will hold a meeting of the Board of Directors of the Company on 30 May ...
Read more
28 May 202415:29
NSE SME Indian Emulsifiers makes a blockbuster debut
The scrip was listed at Rs 430, a premium of 225.76% compared with the initial public offe...
Read more
22 May 202411:46
FAQs for EPS of Indian Emulsifiers Ltd
On what factors does the shareholding pattern of Indian Emulsifiers Ltd change frequently?
How often is Indian Emulsifiers Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Indian Emulsifiers Ltd?
Why is the shareholding pattern of Indian Emulsifiers Ltd important for investors?
Where can I find the latest shareholding pattern of Indian Emulsifiers Ltd?
Unlimited trading at just
Rs. 199*