₹ 1.7 Cr
Volume Transacted
(Nov 22, 2024)
103.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 163.15 | 161.6 | 163.45 | 160.75 |
21 Nov 2024 | 161.25 | 162.25 | 162.25 | 159.15 |
19 Nov 2024 | 162.75 | 162.9 | 165.7 | 161.4 |
18 Nov 2024 | 161.3 | 162.05 | 163.15 | 159.4 |
14 Nov 2024 | 161.5 | 162 | 164.2 | 161.1 |
13 Nov 2024 | 162.75 | 166.2 | 166.25 | 162 |
12 Nov 2024 | 166.3 | 169.05 | 171.3 | 165.5 |
11 Nov 2024 | 169.4 | 170.5 | 172.8 | 168.55 |
08 Nov 2024 | 171.1 | 174.4 | 174.5 | 170.6 |
07 Nov 2024 | 173.8 | 177.85 | 179.05 | 173.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 163.15 |
21 Nov 2024 | 161.25 |
19 Nov 2024 | 162.75 |
18 Nov 2024 | 161.3 |
14 Nov 2024 | 161.5 |
13 Nov 2024 | 162.75 |
12 Nov 2024 | 166.3 |
11 Nov 2024 | 169.4 |
08 Nov 2024 | 171.1 |
07 Nov 2024 | 173.8 |
IEX gains after electricity volume increase 4% YoY to 9,642 MU in Oct'24
During the month, the company has traded 4.44 lakh renewable energy certificates recording...
06 Nov 202412:37
IEX records 4% YoY growth in electricity traded volumes in Oct'24
Indian Energy Exchange achieved electricity traded volume of 9,642 MU in October'24, marki...
05 Nov 202418:47
Indian Energy Exchange to declare Quarterly Result
Indian Energy Exchange will hold a meeting of the Board of Directors of the Company on 24 ...
18 Oct 202417:15
IEX records 24% YoY growth in total volumes in Sep 2024
Indian Energy Exchange achieved total monthly volume (including certificates) of 11,370 MU...
07 Oct 202409:31
Indian Energy Exchange Ltd leads losers in 'A' group
Fusion Micro Finance Ltd, Nava Ltd, SBFC Finance Ltd and Concord Biotech Ltd are among the...
24 Sep 202415:00
IEX tumbles on market coupling buzz
Market coupling is a mechanism that aggregates buy and sell bids from all power exchanges ...
24 Sep 202415:04
Concalls
Unlimited trading at just
Rs. 199*