₹ 1.7 Cr
Volume Transacted
(Dec 27, 2024)
93.7 K
Stocks Traded
(Dec 27, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 180.25 | 177.95 | 180.75 | 176.3 |
24 Dec 2024 | 177.05 | 175.95 | 181.5 | 175.3 |
23 Dec 2024 | 177.05 | 180.2 | 180.2 | 176.05 |
20 Dec 2024 | 177.45 | 185.3 | 187.2 | 176.5 |
19 Dec 2024 | 184.9 | 178.25 | 185.25 | 178.25 |
18 Dec 2024 | 183.05 | 185.65 | 185.65 | 182.55 |
17 Dec 2024 | 185.8 | 189.5 | 189.6 | 185.5 |
16 Dec 2024 | 189.5 | 189.25 | 191.25 | 187.25 |
13 Dec 2024 | 189.25 | 188.4 | 190 | 185.85 |
12 Dec 2024 | 188.4 | 190.6 | 191.9 | 187.85 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 180.25 |
24 Dec 2024 | 177.05 |
23 Dec 2024 | 177.05 |
20 Dec 2024 | 177.45 |
19 Dec 2024 | 184.9 |
18 Dec 2024 | 183.05 |
17 Dec 2024 | 185.8 |
16 Dec 2024 | 189.5 |
13 Dec 2024 | 189.25 |
12 Dec 2024 | 188.4 |
IEX electricity volume climbs 16% YoY to 9,689 MU in Nov'24
During the month, the company has traded 5.46 lakh renewable energy certificates, recordin...
04 Dec 2024 11:20
IEX gains after electricity volume increase 4% YoY to 9,642 MU in Oct'24
During the month, the company has traded 4.44 lakh renewable energy certificates recording...
06 Nov 2024 12:37
IEX records 4% YoY growth in electricity traded volumes in Oct'24
Indian Energy Exchange achieved electricity traded volume of 9,642 MU in October'24, marki...
05 Nov 2024 18:47
Indian Energy Exchange to declare Quarterly Result
Indian Energy Exchange will hold a meeting of the Board of Directors of the Company on 24 ...
18 Oct 2024 17:15
IEX records 24% YoY growth in total volumes in Sep 2024
Indian Energy Exchange achieved total monthly volume (including certificates) of 11,370 MU...
07 Oct 2024 09:31
Indian Energy Exchange Ltd leads losers in 'A' group
Fusion Micro Finance Ltd, Nava Ltd, SBFC Finance Ltd and Concord Biotech Ltd are among the...
24 Sep 2024 15:00
Concalls
Unlimited trading starting at just Rs. 249*