₹ 8.4 Cr
Volume Transacted
(Nov 22, 2024)
103.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 793.95 | 800.05 | 801.65 | 783.1 |
19 Nov 2024 | 799.95 | 795.05 | 815.65 | 795.05 |
18 Nov 2024 | 796.85 | 800.75 | 810.7 | 786.95 |
14 Nov 2024 | 799.95 | 801.35 | 808.55 | 791.3 |
13 Nov 2024 | 801.55 | 810.65 | 817 | 797 |
12 Nov 2024 | 811.15 | 836 | 844.1 | 810 |
11 Nov 2024 | 835.75 | 831.7 | 842.65 | 822.45 |
08 Nov 2024 | 832.4 | 842.95 | 846.1 | 830 |
07 Nov 2024 | 843.85 | 852.5 | 856.9 | 841.9 |
06 Nov 2024 | 857.1 | 832.2 | 862.9 | 832.2 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 793.95 |
19 Nov 2024 | 799.95 |
18 Nov 2024 | 796.85 |
14 Nov 2024 | 799.95 |
13 Nov 2024 | 801.55 |
12 Nov 2024 | 811.15 |
11 Nov 2024 | 835.75 |
08 Nov 2024 | 832.4 |
07 Nov 2024 | 843.85 |
06 Nov 2024 | 857.1 |
IRCTC Q2 PAT rises 4% YoY to Rs 308 cr; declares interim dividend of Rs 4/- share
Revenue from operations grew by 7.21% to Rs 1,064 crore in Q2 FY25 as compared with Rs 992...
05 Nov 202411:24
IRCTC fixes record date for interim dividend
Indian Railway Catering & Tourism Corporation has fixed 14 November 2024 as record date fo...
04 Nov 202419:37
Board of Indian Railway Catering&Tourism Corp. recommends interim dividend
Indian Railway Catering&Tourism Corp. announced that the Board of Directors of the Company...
04 Nov 202420:59
Indian Railway Catering&Tourism Corp. schedules board meeting
Indian Railway Catering&Tourism Corp. will hold a meeting of the Board of Directors of the...
18 Oct 202410:31
IRCTC announces appointment of Part-time Government Director
Indian Railway Catering & Tourism Corporation announced the appointment of Shivendra Shukl...
30 Aug 202418:46
IRCTC Q1 PAT climbs 32% QoQ to Rs 308 cr
Revenue from operations grew by 11.81% to Rs 1,120.15 crore in Q1 FY25 as compared with Rs...
13 Aug 202416:45
Unlimited trading at just
Rs. 199*