₹ 12.9 Cr
Volume Transacted
(Jan 13, 2025)
172.5 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 779.55 | 771 | 800.65 | 755.4 |
09 Jan 2025 | 763.5 | 769.25 | 771.2 | 761.95 |
08 Jan 2025 | 770.25 | 774.45 | 774.8 | 762 |
07 Jan 2025 | 775.3 | 770.5 | 783.7 | 770.5 |
06 Jan 2025 | 770.25 | 797.95 | 799.45 | 765.25 |
03 Jan 2025 | 796.05 | 793.95 | 804.45 | 791.05 |
02 Jan 2025 | 794.6 | 785 | 795.8 | 783.3 |
01 Jan 2025 | 789.05 | 785.95 | 794.1 | 784.2 |
31 Dec 2024 | 786.7 | 765.3 | 789.75 | 765.3 |
30 Dec 2024 | 769.8 | 779.55 | 781 | 765.6 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 779.55 |
09 Jan 2025 | 763.5 |
08 Jan 2025 | 770.25 |
07 Jan 2025 | 775.3 |
06 Jan 2025 | 770.25 |
03 Jan 2025 | 796.05 |
02 Jan 2025 | 794.6 |
01 Jan 2025 | 789.05 |
31 Dec 2024 | 786.7 |
30 Dec 2024 | 769.8 |
IRCTC shares surge on brokerage 'buy' call
The brokerage cited IRCTC's monopoly in Indian Railways' e-ticketing and catering services...
10 Jan 2025 11:17
IRCTC Q2 PAT rises 4% YoY to Rs 308 cr; declares interim dividend of Rs 4/- share
Revenue from operations grew by 7.21% to Rs 1,064 crore in Q2 FY25 as compared with Rs 992...
05 Nov 2024 11:24
IRCTC fixes record date for interim dividend
Indian Railway Catering & Tourism Corporation has fixed 14 November 2024 as record date fo...
04 Nov 2024 19:37
Board of Indian Railway Catering&Tourism Corp. recommends interim dividend
Indian Railway Catering&Tourism Corp. announced that the Board of Directors of the Company...
04 Nov 2024 20:59
Indian Railway Catering&Tourism Corp. schedules board meeting
Indian Railway Catering&Tourism Corp. will hold a meeting of the Board of Directors of the...
18 Oct 2024 10:31
IRCTC announces appointment of Part-time Government Director
Indian Railway Catering & Tourism Corporation announced the appointment of Shivendra Shukl...
30 Aug 2024 18:46
Unlimited trading starting at just Rs. 249*