₹ 0.0 Cr
Volume Transacted
(Jan 13, 2025)
1.7 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 107.55 | 112 | 112 | 105.4 |
09 Jan 2025 | 113.45 | 116.95 | 116.95 | 112.35 |
08 Jan 2025 | 114.65 | 117.9 | 117.9 | 112.5 |
07 Jan 2025 | 115.55 | 111.9 | 118 | 110.7 |
06 Jan 2025 | 110.45 | 118.6 | 118.6 | 110 |
03 Jan 2025 | 116.1 | 118.05 | 118.05 | 115.5 |
02 Jan 2025 | 118.05 | 119.25 | 119.25 | 115.3 |
01 Jan 2025 | 119.25 | 119.2 | 119.85 | 115.2 |
31 Dec 2024 | 119.75 | 117.25 | 121 | 115 |
30 Dec 2024 | 118.2 | 123 | 123 | 116.55 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 107.55 |
09 Jan 2025 | 113.45 |
08 Jan 2025 | 114.65 |
07 Jan 2025 | 115.55 |
06 Jan 2025 | 110.45 |
03 Jan 2025 | 116.1 |
02 Jan 2025 | 118.05 |
01 Jan 2025 | 119.25 |
31 Dec 2024 | 119.75 |
30 Dec 2024 | 118.2 |
Indian Sucrose to table results
Indian Sucrose will hold a meeting of the Board of Directors of the Company on 14 November...
08 Nov 2024 16:18
Indian Sucrose to convene AGM
Indian Sucrose announced that the 33th Annual General Meeting (AGM) of the company will be...
14 Sep 2024 10:36
Indian Sucrose to hold board meeting
Indian Sucrose will hold a meeting of the Board of Directors of the Company on 14 August 2...
10 Aug 2024 16:17
Indian Sucrose schedules board meeting
Indian Sucrose will hold a meeting of the Board of Directors of the Company on 30 May 2024...
28 May 2024 15:36
Indian Sucrose announces board meeting date
Indian Sucrose will hold a meeting of the Board of Directors of the Company on 14 February...
07 Feb 2024 14:03
Indian Sucrose adjourns board meeting
Indian Sucrose has adjourned the meeting of the Board of Directors which was scheduled to ...
10 Nov 2023 10:43
Unlimited trading starting at just Rs. 249*