₹ 0.1 Cr
Volume Transacted
(Nov 12, 2024)
5.8 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 121.8 | 123.75 | 128.45 | 120.25 |
11 Nov 2024 | 124.75 | 131 | 131 | 123.75 |
08 Nov 2024 | 128.8 | 130.35 | 134.35 | 126 |
07 Nov 2024 | 132 | 139 | 139 | 128.15 |
06 Nov 2024 | 132.3 | 125 | 135 | 121.5 |
05 Nov 2024 | 123.1 | 120.2 | 125.9 | 120.2 |
04 Nov 2024 | 122.35 | 125.05 | 128 | 118.1 |
01 Nov 2024 | 125.05 | 121.05 | 127.95 | 121.05 |
31 Oct 2024 | 122.65 | 124 | 124.35 | 119.3 |
30 Oct 2024 | 122.65 | 126.9 | 126.9 | 119.05 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 121.8 |
11 Nov 2024 | 124.75 |
08 Nov 2024 | 128.8 |
07 Nov 2024 | 132 |
06 Nov 2024 | 132.3 |
05 Nov 2024 | 123.1 |
04 Nov 2024 | 122.35 |
01 Nov 2024 | 125.05 |
31 Oct 2024 | 122.65 |
30 Oct 2024 | 122.65 |
Indian Sucrose to table results
Indian Sucrose will hold a meeting of the Board of Directors of the Company on 14 November...
08 Nov 202416:18
Indian Sucrose to convene AGM
Indian Sucrose announced that the 33th Annual General Meeting (AGM) of the company will be...
14 Sep 202410:36
Indian Sucrose to hold board meeting
Indian Sucrose will hold a meeting of the Board of Directors of the Company on 14 August 2...
10 Aug 202416:17
Indian Sucrose schedules board meeting
Indian Sucrose will hold a meeting of the Board of Directors of the Company on 30 May 2024...
28 May 202415:36
Indian Sucrose announces board meeting date
Indian Sucrose will hold a meeting of the Board of Directors of the Company on 14 February...
07 Feb 202414:03
Indian Sucrose adjourns board meeting
Indian Sucrose has adjourned the meeting of the Board of Directors which was scheduled to ...
10 Nov 202310:43
FAQs for EPS of Indian Sucrose Ltd
On what factors does the shareholding pattern of Indian Sucrose Ltd change frequently?
How often is Indian Sucrose Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Indian Sucrose Ltd?
Why is the shareholding pattern of Indian Sucrose Ltd important for investors?
Where can I find the latest shareholding pattern of Indian Sucrose Ltd?
Unlimited trading at just
Rs. 199*