₹ 0.4 Cr
Volume transacted
11.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 311.15 | 322.9 | 331.8 | 304 |
18 Sep 2024 | 316.6 | 324.75 | 332.45 | 310 |
17 Sep 2024 | 327.95 | 342.9 | 342.9 | 326 |
16 Sep 2024 | 331.05 | 338.45 | 338.45 | 326.05 |
13 Sep 2024 | 331.8 | 330.05 | 335.95 | 329.1 |
12 Sep 2024 | 330.35 | 331.05 | 339 | 329 |
11 Sep 2024 | 331.05 | 331 | 334.95 | 330 |
10 Sep 2024 | 330.4 | 330 | 333.95 | 326 |
09 Sep 2024 | 324.3 | 335 | 338 | 323.9 |
06 Sep 2024 | 338.1 | 343 | 349 | 336 |
Date | Price |
---|---|
19 Sep 2024 | 311.15 |
18 Sep 2024 | 316.6 |
17 Sep 2024 | 327.95 |
16 Sep 2024 | 331.05 |
13 Sep 2024 | 331.8 |
12 Sep 2024 | 330.35 |
11 Sep 2024 | 331.05 |
10 Sep 2024 | 330.4 |
09 Sep 2024 | 324.3 |
06 Sep 2024 | 338.1 |
Indian Toners & Developers to consider buyback of shares
Indian Toners & Developers will hold a meeting of the Board of Directors of the Company on...
Read more
13 Aug 202416:40
Indian Toners & Developers to hold board meeting
Indian Toners & Developers will hold a meeting of the Board of Directors of the Company on...
Read more
27 Jul 202417:07
Indian Toners & Developers schedules AGM
Indian Toners & Developers announced that the Annual General Meeting (AGM) of the company ...
Read more
10 Jul 202409:25
Indian Toners & Developers to hold board meeting
Indian Toners & Developers will hold a meeting of the Board of Directors of the Company on...
Read more
15 May 202412:03
Indian Toners & Developers to discuss results
Indian Toners & Developers will hold a meeting of the Board of Directors of the Company on...
Read more
30 Jan 202414:10
Board of Indian Toners & Developers recommends Interim Dividend
Indian Toners & Developers announced that the Board of Directors of the Company at its mee...
Read more
04 Nov 202310:52
FAQs for EPS of Indian Toners & Developers Ltd
On what factors does the shareholding pattern of Indian Toners & Developers Ltd change frequently?
How often is Indian Toners & Developers Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Indian Toners & Developers Ltd?
Why is the shareholding pattern of Indian Toners & Developers Ltd important for investors?
Where can I find the latest shareholding pattern of Indian Toners & Developers Ltd?
Unlimited trading at just
Rs. 199*