₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
12.0 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 26.15 | 27.25 | 27.25 | 26.15 |
24 Dec 2024 | 27.25 | 27.25 | 27.25 | 27.25 |
23 Dec 2024 | 27.2 | 27.5 | 27.5 | 27.2 |
20 Dec 2024 | 27.2 | 27.4 | 27.8 | 27.2 |
19 Dec 2024 | 28 | 28 | 28 | 28 |
18 Dec 2024 | 28 | 27.35 | 28 | 27.2 |
17 Dec 2024 | 27.35 | 27.3 | 27.35 | 27.3 |
16 Dec 2024 | 28.1 | 28.05 | 28.1 | 28.05 |
12 Dec 2024 | 27.85 | 27.75 | 28.8 | 27.75 |
11 Dec 2024 | 27.8 | 27.15 | 28.15 | 27.15 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 26.15 |
24 Dec 2024 | 27.25 |
23 Dec 2024 | 27.2 |
20 Dec 2024 | 27.2 |
19 Dec 2024 | 28 |
18 Dec 2024 | 28 |
17 Dec 2024 | 27.35 |
16 Dec 2024 | 28.1 |
12 Dec 2024 | 27.85 |
11 Dec 2024 | 27.8 |
Indifra to conduct board meeting
Indifra will hold a meeting of the Board of Directors of the Company on 14 November 2024 P...
07 Nov 2024 10:23
Indifra schedules AGM
Indifra announced that the 15th Annual General Meeting (AGM) of the company will be held o...
03 Sep 2024 09:54
Indifra to discuss results
Indifra will hold a meeting of the Board of Directors of the Company on 22 June 2024. Powe...
20 Jun 2024 17:15
Indifra to hold board meeting
Indifra will hold a meeting of the Board of Directors of the Company on 27 May 2024 Powere...
20 May 2024 15:59
NSE SME Indifra lists with decent premium
The scrip was listed at Rs 72, a premium of 10.77% compared with the initial public offer ...
29 Dec 2023 14:45
Unlimited trading starting at just Rs. 249*