₹ 2.4 Cr
Volume Transacted
(Jan 10, 2025)
6.8 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 3527.75 | 3388.7 | 3699 | 3388.65 |
09 Jan 2025 | 3566.95 | 3792.9 | 3792.9 | 3431.7 |
08 Jan 2025 | 3612.3 | 3612.3 | 3612.3 | 3612.3 |
07 Jan 2025 | 3440.3 | 3258 | 3440.3 | 3258 |
06 Jan 2025 | 3276.5 | 3527 | 3527 | 3232 |
03 Jan 2025 | 3359.65 | 3214 | 3359.65 | 3129.7 |
02 Jan 2025 | 3199.7 | 3199.7 | 3199.7 | 3199.7 |
01 Jan 2025 | 3047.35 | 3047.35 | 3047.35 | 3044.95 |
31 Dec 2024 | 2902.25 | 2702 | 2902.25 | 2696.1 |
30 Dec 2024 | 2764.05 | 2866.8 | 2970 | 2755.15 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 3527.75 |
09 Jan 2025 | 3566.95 |
08 Jan 2025 | 3612.3 |
07 Jan 2025 | 3440.3 |
06 Jan 2025 | 3276.5 |
03 Jan 2025 | 3359.65 |
02 Jan 2025 | 3199.7 |
01 Jan 2025 | 3047.35 |
31 Dec 2024 | 2902.25 |
30 Dec 2024 | 2764.05 |
Indo Tech Transformers hits the roof after securing 117-cr order
The order, valued at Rs 117.17 crore, involves the supply of 13 units of 150 MVA transform...
01 Jan 2025 12:18
Indo Tech Transformers bags contract for supplying three transformers worth Rs 32 crore
The company has to supply two transformers by November 2025 and one by December 2025. Indo...
31 Dec 2024 12:02
Indo Tech Transformers wins order of Rs 32.32 cr
Indo Tech Transformers has received Letter of Award (LOA) dated 30 December 2024 for suppl...
31 Dec 2024 13:08
Indo Tech Transformers schedules board meeting
Indo Tech Transformers will hold a meeting of the Board of Directors of the Company on 12 ...
07 Nov 2024 14:17
Indo Tech Transformers wins order of Rs 42.56 cr
Indo Tech Transformers has received an order of Rs 42.56 crore for supply of 4 Nos. of 192...
17 Sep 2024 19:34
Indo Tech Transformers schedules AGM
Indo Tech Transformers announced that the Annual General Meeting (AGM) of the company will...
16 Sep 2024 10:35
Unlimited trading starting at just Rs. 249*