₹ 0.2 Cr
Volume transacted
1.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1912.45 | 1936 | 1975.15 | 1901 |
18 Sep 2024 | 1930.45 | 2045 | 2075.7 | 1911 |
17 Sep 2024 | 1982.05 | 2129.95 | 2129.95 | 1976.5 |
16 Sep 2024 | 2053.15 | 1938 | 2060.85 | 1938 |
13 Sep 2024 | 1962.75 | 1984.4 | 2034.9 | 1956.25 |
12 Sep 2024 | 1971.45 | 2000 | 2021 | 1940 |
11 Sep 2024 | 1967.05 | 1984 | 2000 | 1938 |
10 Sep 2024 | 1982.7 | 2042.1 | 2086.05 | 1940 |
09 Sep 2024 | 2042.1 | 2123.2 | 2149.95 | 2017.95 |
06 Sep 2024 | 2123.2 | 2053 | 2156.35 | 2025 |
Date | Price |
---|---|
19 Sep 2024 | 1912.45 |
18 Sep 2024 | 1930.45 |
17 Sep 2024 | 1982.05 |
16 Sep 2024 | 2053.15 |
13 Sep 2024 | 1962.75 |
12 Sep 2024 | 1971.45 |
11 Sep 2024 | 1967.05 |
10 Sep 2024 | 1982.7 |
09 Sep 2024 | 2042.1 |
06 Sep 2024 | 2123.2 |
Indo Tech Transformers wins order of Rs 42.56 cr
Indo Tech Transformers has received an order of Rs 42.56 crore for supply of 4 Nos. of 192...
Read more
17 Sep 202419:34
Indo Tech Transformers schedules AGM
Indo Tech Transformers announced that the Annual General Meeting (AGM) of the company will...
Read more
16 Sep 202410:35
Indo Tech Transformers AGM scheduled
Indo Tech Transformers announced that the Annual General Meeting (AGM) of the company will...
Read more
14 Sep 202417:31
Indo Tech Transformers announces board meeting date
Indo Tech Transformers will hold a meeting of the Board of Directors of the Company on 6 A...
Read more
31 Jul 202411:19
Indo Tech Transformers to conduct board meeting
Indo Tech Transformers will hold a meeting of the Board of Directors of the Company on 23 ...
Read more
20 May 202413:02
Indo Tech Transformers to table results
Indo Tech Transformers will hold a meeting of the Board of Directors of the Company on 13 ...
Read more
08 Feb 202414:47
FAQs for EPS of Indo Tech Transformers Ltd
On what factors does the shareholding pattern of Indo Tech Transformers Ltd change frequently?
How often is Indo Tech Transformers Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Indo Tech Transformers Ltd?
Why is the shareholding pattern of Indo Tech Transformers Ltd important for investors?
Where can I find the latest shareholding pattern of Indo Tech Transformers Ltd?
Unlimited trading at just
Rs. 199*