₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
1.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2630.85 | 2639.95 | 2692 | 2514 |
21 Nov 2024 | 2634.1 | 2727 | 2850 | 2633.4 |
19 Nov 2024 | 2771.95 | 2731.6 | 2868.15 | 2701.2 |
18 Nov 2024 | 2731.6 | 2647 | 2731.6 | 2551.25 |
14 Nov 2024 | 2601.55 | 2450 | 2602.15 | 2355.45 |
13 Nov 2024 | 2478.35 | 2478.45 | 2478.45 | 2400 |
12 Nov 2024 | 2360.45 | 2355.65 | 2474.9 | 2282.05 |
11 Nov 2024 | 2358.45 | 2469 | 2500 | 2355.65 |
08 Nov 2024 | 2479.6 | 2599.95 | 2690 | 2479.6 |
07 Nov 2024 | 2610.1 | 2664 | 2690 | 2441.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2630.85 |
21 Nov 2024 | 2634.1 |
19 Nov 2024 | 2771.95 |
18 Nov 2024 | 2731.6 |
14 Nov 2024 | 2601.55 |
13 Nov 2024 | 2478.35 |
12 Nov 2024 | 2360.45 |
11 Nov 2024 | 2358.45 |
08 Nov 2024 | 2479.6 |
07 Nov 2024 | 2610.1 |
Indo Tech Transformers schedules board meeting
Indo Tech Transformers will hold a meeting of the Board of Directors of the Company on 12 ...
07 Nov 202414:17
Indo Tech Transformers wins order of Rs 42.56 cr
Indo Tech Transformers has received an order of Rs 42.56 crore for supply of 4 Nos. of 192...
17 Sep 202419:34
Indo Tech Transformers schedules AGM
Indo Tech Transformers announced that the Annual General Meeting (AGM) of the company will...
16 Sep 202410:35
Indo Tech Transformers AGM scheduled
Indo Tech Transformers announced that the Annual General Meeting (AGM) of the company will...
14 Sep 202417:31
Indo Tech Transformers announces board meeting date
Indo Tech Transformers will hold a meeting of the Board of Directors of the Company on 6 A...
31 Jul 202411:19
Indo Tech Transformers to conduct board meeting
Indo Tech Transformers will hold a meeting of the Board of Directors of the Company on 23 ...
20 May 202413:02
Unlimited trading at just
Rs. 199*