₹ 0.0 Cr
Volume transacted
1.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 80 | 81.05 | 82 | 80 |
18 Sep 2024 | 81.18 | 79.5 | 82.3 | 79.5 |
17 Sep 2024 | 80.23 | 81.94 | 81.94 | 78.01 |
16 Sep 2024 | 80.19 | 81.95 | 82.88 | 80 |
13 Sep 2024 | 80.77 | 85.5 | 85.5 | 80 |
12 Sep 2024 | 83.64 | 88.5 | 88.5 | 81.2 |
11 Sep 2024 | 83.31 | 85 | 85 | 83.05 |
10 Sep 2024 | 84 | 83 | 84.9 | 82.6 |
09 Sep 2024 | 83.5 | 84.19 | 84.9 | 83.2 |
06 Sep 2024 | 84.19 | 86.9 | 86.9 | 84.1 |
Date | Price |
---|---|
19 Sep 2024 | 80 |
18 Sep 2024 | 81.18 |
17 Sep 2024 | 80.23 |
16 Sep 2024 | 80.19 |
13 Sep 2024 | 80.77 |
12 Sep 2024 | 83.64 |
11 Sep 2024 | 83.31 |
10 Sep 2024 | 84 |
09 Sep 2024 | 83.5 |
06 Sep 2024 | 84.19 |
Indokem schedules AGM
Indokem announced that the 58th Annual General Meeting (AGM) of the company will be held o...
Read more
05 Sep 202410:10
Indokem schedules board meeting
Indokem will hold a meeting of the Board of Directors of the Company on 13 August 2024. Po...
Read more
09 Aug 202414:39
Indokem to conduct board meeting
Indokem will hold a meeting of the Board of Directors of the Company on 30 May 2024. Power...
Read more
25 May 202412:12
Indokem to conduct board meeting
Indokem will hold a meeting of the Board of Directors of the Company on 13 February 2024. ...
Read more
06 Feb 202411:30
Indokem to convene board meeting
Indokem will hold a meeting of the Board of Directors of the Company on 9 November 2023. P...
Read more
01 Nov 202316:51
Indokem to hold AGM
Indokem announced that the Annual General Meeting (AGM) of the company will be held on 31 ...
Read more
26 Jul 202316:51
FAQs for EPS of Indokem Ltd
On what factors does the shareholding pattern of Indokem Ltd change frequently?
How often is Indokem Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Indokem Ltd?
Why is the shareholding pattern of Indokem Ltd important for investors?
Where can I find the latest shareholding pattern of Indokem Ltd?
Unlimited trading at just
Rs. 199*