₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 78.11 | 80 | 80.74 | 76.6 |
21 Nov 2024 | 76.49 | 80.9 | 80.9 | 76.1 |
19 Nov 2024 | 80 | 79 | 80.99 | 77 |
18 Nov 2024 | 79.17 | 76.44 | 82.89 | 76.44 |
14 Nov 2024 | 78 | 82 | 82 | 77.5 |
13 Nov 2024 | 80.84 | 81.6 | 83.7 | 76 |
12 Nov 2024 | 80 | 79.99 | 82.99 | 79.99 |
11 Nov 2024 | 77.8 | 76.1 | 81 | 76.1 |
08 Nov 2024 | 79.3 | 81.55 | 82.4 | 79.15 |
07 Nov 2024 | 81.55 | 85.95 | 85.95 | 76.01 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 78.11 |
21 Nov 2024 | 76.49 |
19 Nov 2024 | 80 |
18 Nov 2024 | 79.17 |
14 Nov 2024 | 78 |
13 Nov 2024 | 80.84 |
12 Nov 2024 | 80 |
11 Nov 2024 | 77.8 |
08 Nov 2024 | 79.3 |
07 Nov 2024 | 81.55 |
Indokem to hold board meeting
Indokem will hold a meeting of the Board of Directors of the Company on 14 November 2024 P...
07 Nov 202411:37
Indokem schedules AGM
Indokem announced that the 58th Annual General Meeting (AGM) of the company will be held o...
05 Sep 202410:10
Indokem schedules board meeting
Indokem will hold a meeting of the Board of Directors of the Company on 13 August 2024. Po...
09 Aug 202414:39
Indokem to conduct board meeting
Indokem will hold a meeting of the Board of Directors of the Company on 30 May 2024. Power...
25 May 202412:12
Indokem to conduct board meeting
Indokem will hold a meeting of the Board of Directors of the Company on 13 February 2024. ...
06 Feb 202411:30
Indokem to convene board meeting
Indokem will hold a meeting of the Board of Directors of the Company on 9 November 2023. P...
01 Nov 202316:51
Unlimited trading at just
Rs. 199*