₹ 0.1 Cr
Volume Transacted
(Jun 24, 2022)
160.8 K
Stocks Traded
(Jun 24, 2022)
Last Updated on: Dec 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Jun 2022 | 3.21 | 3.21 | 3.21 | 3.21 |
23 Jun 2022 | 3.37 | 3.37 | 3.37 | 3.37 |
22 Jun 2022 | 3.54 | 3.54 | 3.54 | 3.54 |
21 Jun 2022 | 3.72 | 3.72 | 3.72 | 3.72 |
20 Jun 2022 | 3.91 | 3.91 | 3.91 | 3.91 |
13 Jun 2022 | 4.11 | 4.11 | 4.11 | 4.11 |
06 Jun 2022 | 4.32 | 4.32 | 4.32 | 4.32 |
02 Jun 2022 | 4.54 | 4.54 | 4.54 | 4.54 |
01 Jun 2022 | 4.33 | 4.33 | 4.33 | 4.33 |
31 May 2022 | 4.13 | 4.13 | 4.13 | 4.13 |
Date | Price (₹) |
---|---|
24 Jun 2022 | 3.21 |
23 Jun 2022 | 3.37 |
22 Jun 2022 | 3.54 |
21 Jun 2022 | 3.72 |
20 Jun 2022 | 3.91 |
13 Jun 2022 | 4.11 |
06 Jun 2022 | 4.32 |
02 Jun 2022 | 4.54 |
01 Jun 2022 | 4.33 |
31 May 2022 | 4.13 |
Indosolar to table results
Indosolar will hold a meeting of the Board of Directors of the Company on 11 November 2024...
06 Nov 2024 10:50
Indosolar to discuss results
Indosolar will hold a meeting of the Board of Directors of the Company on 13 August 2024. ...
12 Aug 2024 14:01
Indosolar to table results
Indosolar will hold a meeting of the Board of Directors of the Company on 28 May 2024 Powe...
23 May 2024 12:48
Indosolar announces board meeting date
Indosolar will hold a meeting of the Board of Directors of the Company on 24 January 2024....
19 Jan 2024 13:01
Indosolar to conduct board meeting
Indosolar will hold a meeting of the Board of Directors of the Company on 6 November 2023....
01 Nov 2023 16:37
Indosolar to announce Quarterly Result
Indosolar will hold a meeting of the Board of Directors of the Company on 10 August 2023. ...
04 Aug 2023 13:01
Unlimited trading starting at just Rs. 249*