₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
5.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 50.56 | 52.09 | 52.5 | 48.65 |
21 Nov 2024 | 49.85 | 51.72 | 53.25 | 48 |
19 Nov 2024 | 51.12 | 49.8 | 53.3 | 49.25 |
18 Nov 2024 | 48.54 | 51.25 | 51.68 | 47.01 |
14 Nov 2024 | 50.23 | 50.12 | 51.89 | 49.12 |
13 Nov 2024 | 50.12 | 52.5 | 52.5 | 49.06 |
12 Nov 2024 | 52.97 | 54 | 54 | 52.05 |
11 Nov 2024 | 53.5 | 56.48 | 56.48 | 53.15 |
08 Nov 2024 | 54.21 | 57 | 57 | 53 |
07 Nov 2024 | 55.89 | 54.36 | 56.9 | 54.36 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 50.56 |
21 Nov 2024 | 49.85 |
19 Nov 2024 | 51.12 |
18 Nov 2024 | 48.54 |
14 Nov 2024 | 50.23 |
13 Nov 2024 | 50.12 |
12 Nov 2024 | 52.97 |
11 Nov 2024 | 53.5 |
08 Nov 2024 | 54.21 |
07 Nov 2024 | 55.89 |
Indsil Hydro Power & Manganese announces board meeting date
Indsil Hydro Power & Manganese will hold a meeting of the Board of Directors of the Compan...
04 Nov 202417:54
Indsil Hydro Power & Manganese AGM scheduled
Indsil Hydro Power & Manganese announced that the Annual General Meeting (AGM) of the comp...
10 Aug 202411:18
Indsil Hydro Power & Manganese to hold board meeting
Indsil Hydro Power & Manganese will hold a meeting of the Board of Directors of the Compan...
12 Jul 202411:01
Indsil Hydro Power & Manganese to declare Quarterly Result
Indsil Hydro Power & Manganese will hold a meeting of the Board of Directors of the Compan...
22 May 202419:16
Indsil Hydro Power & Manganese to conduct board meeting
Indsil Hydro Power & Manganese will hold a meeting of the Board of Directors of the Compan...
01 Feb 202419:40
Indsil Hydro to divest entire stake in Al Tamman Indsil Ferro Chrome LLC
Indsil Hydro Power & Manganese along with its partner, His Excellency Sheikh Salim Mustaha...
25 Dec 202319:18
Unlimited trading at just
Rs. 199*