₹ 0.4 Cr
Volume transacted
9.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 417.05 | 413.25 | 422.9 | 396.05 |
18 Sep 2024 | 412.9 | 415.15 | 420.8 | 408.35 |
17 Sep 2024 | 424 | 418.1 | 427 | 414.5 |
16 Sep 2024 | 414.25 | 435 | 435 | 410 |
13 Sep 2024 | 429 | 434.15 | 434.15 | 426 |
12 Sep 2024 | 434.15 | 428 | 438 | 423.9 |
11 Sep 2024 | 429.55 | 430 | 432 | 423.05 |
10 Sep 2024 | 428.4 | 446.9 | 446.95 | 422.4 |
09 Sep 2024 | 431.2 | 443.5 | 453.75 | 430 |
06 Sep 2024 | 455.85 | 455 | 465 | 450 |
Date | Price |
---|---|
19 Sep 2024 | 417.05 |
18 Sep 2024 | 412.9 |
17 Sep 2024 | 424 |
16 Sep 2024 | 414.25 |
13 Sep 2024 | 429 |
12 Sep 2024 | 434.15 |
11 Sep 2024 | 429.55 |
10 Sep 2024 | 428.4 |
09 Sep 2024 | 431.2 |
06 Sep 2024 | 455.85 |
Inflame Appliances to conduct AGM
Inflame Appliances announced that the 7th Annual General Meeting (AGM) of the company will...
Read more
09 Aug 202419:12
Inflame Appliances declare Quarterly Result
Inflame Appliances will hold a meeting of the Board of Directors of the Company on 29 May ...
Read more
21 May 202415:41
Inflame Appliances revises board meeting date
Inflame Appliances has revised the meeting of the Board of Directors which was scheduled t...
Read more
10 Nov 202310:46
Inflame Appliances to conduct board meeting
Inflame Appliances will hold a meeting of the Board of Directors of the Company on 9 Novem...
Read more
02 Nov 202315:56
Inflame Appliances to conduct AGM
Inflame Appliances announced that the 6th Annual General Meeting (AGM) of the company will...
Read more
07 Aug 202315:54
Inflame Appliances to conduct EGM
Inflame Appliances announced that an Extra Ordinary General Meeting (EGM) of the Company w...
Read more
06 Jul 202319:43
FAQs for EPS of Inflame Appliances Ltd
On what factors does the shareholding pattern of Inflame Appliances Ltd change frequently?
How often is Inflame Appliances Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Inflame Appliances Ltd?
Why is the shareholding pattern of Inflame Appliances Ltd important for investors?
Where can I find the latest shareholding pattern of Inflame Appliances Ltd?
Unlimited trading at just
Rs. 199*