₹ 0.3 Cr
Volume Transacted
(Nov 8, 2024)
0.7 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 4242.55 | 4285 | 4296.85 | 4233.15 |
07 Nov 2024 | 4285.95 | 4220 | 4319.45 | 4220 |
06 Nov 2024 | 4238.65 | 4101.05 | 4244.75 | 4012.65 |
05 Nov 2024 | 4097.7 | 4150 | 4248.15 | 4074.05 |
04 Nov 2024 | 4205.05 | 4395 | 4395 | 4180.45 |
01 Nov 2024 | 4342.35 | 4373.35 | 4380 | 4309.15 |
31 Oct 2024 | 4305.2 | 4307.95 | 4389.35 | 4287.45 |
30 Oct 2024 | 4251.7 | 4277 | 4349.95 | 4240.05 |
29 Oct 2024 | 4277.15 | 4205 | 4288.95 | 4197.9 |
28 Oct 2024 | 4240.55 | 4280.3 | 4305.1 | 4179 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 4242.55 |
07 Nov 2024 | 4285.95 |
06 Nov 2024 | 4238.65 |
05 Nov 2024 | 4097.7 |
04 Nov 2024 | 4205.05 |
01 Nov 2024 | 4342.35 |
31 Oct 2024 | 4305.2 |
30 Oct 2024 | 4251.7 |
29 Oct 2024 | 4277.15 |
28 Oct 2024 | 4240.55 |
Ingersoll-Rand (India) declare Quarterly Result
Ingersoll-Rand (India) will hold a meeting of the Board of Directors of the Company on 12 ...
31 Oct 202411:52
Ingersoll-Rand (India) to convene board meeting
Ingersoll-Rand (India) will hold a meeting of the Board of Directors of the Company on 12 ...
31 Jul 202411:07
Ingersoll-Rand (India) to conduct AGM
Ingersoll-Rand (India) announced that the 102nd Annual General Meeting (AGM) of the compan...
01 Jul 202412:22
Board of Ingersoll-Rand (India) recommends final dividend
Ingersoll-Rand (India) announced that the Board of Directors of the Company at its meeting...
28 May 202416:34
Ingersoll-Rand slides after Q4 PAT drops 5% to Rs 64 cr
Profit before tax (PBT) stood at Rs 84.46 crore in Q4 FY23, down 6.48% YoY. Total expenses...
28 May 202416:35
Ingersoll-Rand (India) to convene board meeting
Ingersoll-Rand (India) will hold a meeting of the Board of Directors of the Company on 28 ...
17 May 202412:38
FAQs for EPS of Ingersoll-Rand (India) Ltd
On what factors does the shareholding pattern of Ingersoll-Rand (India) Ltd change frequently?
How often is Ingersoll-Rand (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Ingersoll-Rand (India) Ltd?
Why is the shareholding pattern of Ingersoll-Rand (India) Ltd important for investors?
Where can I find the latest shareholding pattern of Ingersoll-Rand (India) Ltd?
Unlimited trading at just
Rs. 199*