₹ 0.1 Cr
Volume Transacted
(Jan 3, 2025)
0.3 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 4130.9 | 4239.9 | 4248.35 | 4122 |
02 Jan 2025 | 4242.7 | 4224.9 | 4273.4 | 4215.95 |
01 Jan 2025 | 4199.45 | 4198.85 | 4209.2 | 4164.2 |
31 Dec 2024 | 4174 | 4140.1 | 4179.95 | 4107.05 |
30 Dec 2024 | 4131.25 | 4174.9 | 4219.95 | 4121 |
27 Dec 2024 | 4165.75 | 4139.25 | 4195.75 | 4091 |
26 Dec 2024 | 4139.25 | 4197.95 | 4197.95 | 4080 |
24 Dec 2024 | 4139.85 | 4095.35 | 4180.3 | 4081 |
23 Dec 2024 | 4124.8 | 4070.9 | 4160 | 4048.95 |
20 Dec 2024 | 4126.4 | 4220.75 | 4297.75 | 4100 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 4130.9 |
02 Jan 2025 | 4242.7 |
01 Jan 2025 | 4199.45 |
31 Dec 2024 | 4174 |
30 Dec 2024 | 4131.25 |
27 Dec 2024 | 4165.75 |
26 Dec 2024 | 4139.25 |
24 Dec 2024 | 4139.85 |
23 Dec 2024 | 4124.8 |
20 Dec 2024 | 4126.4 |
Board of Ingersoll-Rand (India) recommends interim dividend
Ingersoll-Rand (India) announced that the Board of Directors of the Company at its meeting...
12 Nov 2024 16:44
Ingersoll-Rand (India) declare Quarterly Result
Ingersoll-Rand (India) will hold a meeting of the Board of Directors of the Company on 12 ...
31 Oct 2024 11:52
Ingersoll-Rand (India) to convene board meeting
Ingersoll-Rand (India) will hold a meeting of the Board of Directors of the Company on 12 ...
31 Jul 2024 11:07
Ingersoll-Rand (India) to conduct AGM
Ingersoll-Rand (India) announced that the 102nd Annual General Meeting (AGM) of the compan...
01 Jul 2024 12:22
Board of Ingersoll-Rand (India) recommends final dividend
Ingersoll-Rand (India) announced that the Board of Directors of the Company at its meeting...
28 May 2024 16:34
Ingersoll-Rand slides after Q4 PAT drops 5% to Rs 64 cr
Profit before tax (PBT) stood at Rs 84.46 crore in Q4 FY23, down 6.48% YoY. Total expenses...
28 May 2024 16:35
Unlimited trading starting at just Rs. 249*