₹ 0.4 Cr
Volume Transacted
(Nov 27, 2024)
4.4 K
Stocks Traded
(Nov 27, 2024)
Last Updated on: Nov 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Nov 2024 | 1041.55 | 996.15 | 1058.6 | 996.15 |
25 Nov 2024 | 1003.85 | 1049.6 | 1049.6 | 995.5 |
22 Nov 2024 | 1018.95 | 971 | 1057 | 971 |
21 Nov 2024 | 966.3 | 920.05 | 973.65 | 903.6 |
19 Nov 2024 | 933.8 | 980 | 980 | 925 |
18 Nov 2024 | 968.7 | 991.5 | 1000.85 | 960 |
14 Nov 2024 | 991.5 | 945.3 | 1005.45 | 945.3 |
13 Nov 2024 | 959.75 | 970.85 | 997.8 | 940.45 |
12 Nov 2024 | 954.8 | 956 | 966.45 | 925 |
11 Nov 2024 | 939.15 | 943.3 | 1018.3 | 914.5 |
Date | Price (₹) |
---|---|
26 Nov 2024 | 1041.55 |
25 Nov 2024 | 1003.85 |
22 Nov 2024 | 1018.95 |
21 Nov 2024 | 966.3 |
19 Nov 2024 | 933.8 |
18 Nov 2024 | 968.7 |
14 Nov 2024 | 991.5 |
13 Nov 2024 | 959.75 |
12 Nov 2024 | 954.8 |
11 Nov 2024 | 939.15 |
Innova Captab to announce Quarterly Result
Innova Captab will hold a meeting of the Board of Directors of the Company on 7 November 2...
30 Oct 202417:25
Innova Captab to hold AGM
Innova Captab announced that the 20th Annual General Meeting (AGM) of the company will be ...
26 Aug 202414:52
Innova Captab to discuss results
Innova Captab will hold a meeting of the Board of Directors of the Company on 9 August 202...
06 Aug 202417:05
Innova Captab to conduct board meeting
Innova Captab will hold a meeting of the Board of Directors of the Company on 29 May 2024 ...
24 May 202413:01
Innova Captab slides as CFO Gaurav Srivastava resigns
Gaurav Srivastava ceases to be the key managerial personnel (KMP) of the company as on the...
15 Mar 202411:21
Innova Captab PAT climbs 28% YoY in Q3 FY24
Revenue from operations stood at Rs 302.49 crore in the December 2023 quarter, registering...
14 Feb 202410:25
Unlimited trading at just
Rs. 199*