₹ 0.1 Cr
Volume Transacted
()
162.0 K
Stocks Traded
()
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Jun 2024 | 5.65 | 6 | 6.05 | 5.55 |
24 Jun 2024 | 6 | 6.1 | 6.1 | 5.95 |
21 Jun 2024 | 5.95 | 6.1 | 6.15 | 5.95 |
20 Jun 2024 | 5.95 | 5.4 | 6.05 | 5.4 |
19 Jun 2024 | 6 | 6.2 | 6.2 | 5.9 |
18 Jun 2024 | 6 | 6.4 | 6.45 | 5.85 |
14 Jun 2024 | 6.2 | 6.45 | 6.65 | 6 |
13 Jun 2024 | 6.45 | 6.5 | 6.5 | 6.35 |
12 Jun 2024 | 6.5 | 6.5 | 6.85 | 6.5 |
11 Jun 2024 | 6.35 | 6.6 | 6.8 | 6.35 |
Date | Price (₹) |
---|---|
25 Jun 2024 | 5.65 |
24 Jun 2024 | 6 |
21 Jun 2024 | 5.95 |
20 Jun 2024 | 5.95 |
19 Jun 2024 | 6 |
18 Jun 2024 | 6 |
14 Jun 2024 | 6.2 |
13 Jun 2024 | 6.45 |
12 Jun 2024 | 6.5 |
11 Jun 2024 | 6.35 |
Innovative Tyres & Tubes to convene board meeting
Innovative Tyres & Tubes will hold a meeting of the Board of Directors of the Company on 1...
07 Nov 202416:02
Innovative Tyres & Tubes to conduct AGM
Innovative Tyres & Tubes announced that the Annual General Meeting (AGM) of the company wi...
30 Aug 202417:09
Innovative Tyres & Tubes to convene board meeting
Innovative Tyres & Tubes will hold a meeting of the Board of Directors of the Company on 1...
07 Jun 202410:34
Innovative Tyres & Tubes to table results
Innovative Tyres & Tubes will hold a meeting of the Board of Directors of the Company on 3...
24 May 202418:54
Innovative Tyres & Tubes AGM scheduled
Innovative Tyres & Tubes announced that the 28th Annual General Meeting (AGM) of the compa...
08 Dec 202310:09
Innovative Tyres & Tubes to declare Quarterly Result
Innovative Tyres & Tubes will hold a meeting of the Board of Directors of the Company on 1...
07 Nov 202316:35
Unlimited trading at just
Rs. 199*