₹ 1.3 Cr
Volume Transacted
(Nov 22, 2024)
89.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 143.4 | 142.65 | 144 | 138.85 |
21 Nov 2024 | 142.15 | 149.65 | 149.65 | 140.7 |
19 Nov 2024 | 150.05 | 147.45 | 153.5 | 147.45 |
18 Nov 2024 | 147.4 | 152.05 | 154 | 146.3 |
14 Nov 2024 | 150.6 | 150.05 | 154.85 | 149.3 |
13 Nov 2024 | 148.35 | 159.8 | 163.3 | 147.6 |
12 Nov 2024 | 158.6 | 159.95 | 161.35 | 153.9 |
11 Nov 2024 | 157.95 | 157.45 | 160.25 | 152.6 |
08 Nov 2024 | 157.25 | 169.85 | 169.85 | 155.1 |
07 Nov 2024 | 166.65 | 173.5 | 175.2 | 166 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 143.4 |
21 Nov 2024 | 142.15 |
19 Nov 2024 | 150.05 |
18 Nov 2024 | 147.4 |
14 Nov 2024 | 150.6 |
13 Nov 2024 | 148.35 |
12 Nov 2024 | 158.6 |
11 Nov 2024 | 157.95 |
08 Nov 2024 | 157.25 |
07 Nov 2024 | 166.65 |
Inox Green Energy Services to table results
Inox Green Energy Services will hold a meeting of the Board of Directors of the Company on...
19 Oct 202415:29
IGREL Renewables raises Rs 300 cr via equity capital
INOXGFL Group announced today that its privately held renewable power generation platform,...
18 Sep 202410:35
Inox Green Energy Services AGM scheduled
Inox Green Energy Services announced that the Annual General Meeting (AGM) of the company ...
17 Sep 202417:29
Inox Green Energy Services to declare Quarterly Result
Inox Green Energy Services will hold a meeting of the Board of Directors of the Company on...
05 Aug 202412:14
Inox Green Energy Services to convene EGM
Inox Green Energy Services announced that an Extra Ordinary General Meeting (EGM) of the C...
27 Jun 202416:39
Board of Inox Green Energy Services approves fund raise of Rs 1,050 cr
The board of Inox Green Energy Services at its meeting held on 26 June 2024 has approved t...
26 Jun 202417:45
Unlimited trading at just
Rs. 199*