₹ 3.0 Cr
Volume Transacted
(Dec 20, 2024)
176.7 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 168.35 | 171.4 | 176 | 165 |
19 Dec 2024 | 171.6 | 162.95 | 173.65 | 162.95 |
18 Dec 2024 | 168.75 | 170.6 | 173.5 | 168.25 |
17 Dec 2024 | 173.8 | 169.3 | 175.3 | 169.25 |
16 Dec 2024 | 169.25 | 171.6 | 174.8 | 168.8 |
13 Dec 2024 | 171.65 | 171.9 | 172.5 | 166.1 |
12 Dec 2024 | 171.9 | 175.3 | 176 | 170.95 |
11 Dec 2024 | 175.25 | 174.9 | 182.5 | 172.3 |
10 Dec 2024 | 174.8 | 180.25 | 180.4 | 174 |
09 Dec 2024 | 180.4 | 176.35 | 184.8 | 174.25 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 168.35 |
19 Dec 2024 | 171.6 |
18 Dec 2024 | 168.75 |
17 Dec 2024 | 173.8 |
16 Dec 2024 | 169.25 |
13 Dec 2024 | 171.65 |
12 Dec 2024 | 171.9 |
11 Dec 2024 | 175.25 |
10 Dec 2024 | 174.8 |
09 Dec 2024 | 180.4 |
Inox Green Energy gains on foray into solar
Aiming to be one of the fastest growing solar platforms in the country, Inox Solar is targ...
11 Dec 2024 12:56
Inox Green Energy Services Ltd leads gainers in 'A' group
Inox Wind Ltd, AGI Greenpac Ltd, Morepen Laboratories Ltd and Ami Organics Ltd are among t...
02 Dec 2024 12:00
Inox Green Energy Services divests its stake held in WoS - Nani Virani Wind Energy
Inox Green Energy Services has completed the divestment/sale of entire equity shares of Rs...
29 Nov 2024 19:29
Inox Green Energy Services to table results
Inox Green Energy Services will hold a meeting of the Board of Directors of the Company on...
19 Oct 2024 15:29
IGREL Renewables raises Rs 300 cr via equity capital
INOXGFL Group announced today that its privately held renewable power generation platform,...
18 Sep 2024 10:35
Inox Green Energy Services AGM scheduled
Inox Green Energy Services announced that the Annual General Meeting (AGM) of the company ...
17 Sep 2024 17:29
Unlimited trading starting at just Rs. 249*