₹ 5.2 Cr
Volume transacted
247.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 209.6 | 219.95 | 219.95 | 205.95 |
18 Sep 2024 | 218.1 | 207.85 | 222.4 | 205.5 |
17 Sep 2024 | 206.6 | 213.25 | 215.15 | 198.6 |
16 Sep 2024 | 214.5 | 222 | 223.15 | 213.3 |
13 Sep 2024 | 220.9 | 213.55 | 224.65 | 211.1 |
12 Sep 2024 | 212.15 | 205 | 217 | 205 |
11 Sep 2024 | 203.65 | 207.3 | 212.4 | 202.7 |
10 Sep 2024 | 205.95 | 203.65 | 211.35 | 200.3 |
09 Sep 2024 | 202 | 191 | 204.4 | 185.55 |
06 Sep 2024 | 193.1 | 198.9 | 201.55 | 191.9 |
Date | Price |
---|---|
19 Sep 2024 | 209.6 |
18 Sep 2024 | 218.1 |
17 Sep 2024 | 206.6 |
16 Sep 2024 | 214.5 |
13 Sep 2024 | 220.9 |
12 Sep 2024 | 212.15 |
11 Sep 2024 | 203.65 |
10 Sep 2024 | 205.95 |
09 Sep 2024 | 202 |
06 Sep 2024 | 193.1 |
IGREL Renewables raises Rs 300 cr via equity capital
INOXGFL Group announced today that its privately held renewable power generation platform,...
Read more
18 Sep 202410:35
Inox Green Energy Services AGM scheduled
Inox Green Energy Services announced that the Annual General Meeting (AGM) of the company ...
Read more
17 Sep 202417:29
Inox Green Energy Services to declare Quarterly Result
Inox Green Energy Services will hold a meeting of the Board of Directors of the Company on...
Read more
05 Aug 202412:14
Inox Green Energy Services to convene EGM
Inox Green Energy Services announced that an Extra Ordinary General Meeting (EGM) of the C...
Read more
27 Jun 202416:39
Board of Inox Green Energy Services approves fund raise of Rs 1,050 cr
The board of Inox Green Energy Services at its meeting held on 26 June 2024 has approved t...
Read more
26 Jun 202417:45
Inox Green hits record high as board OKs raising Rs 1,050-cr via preferential issue
The company will issue up to 2,89,85,503 equity shares with face value Rs 10 each at an is...
Read more
26 Jun 202415:37
FAQs for EPS of Inox Green Energy Services Ltd
On what factors does the shareholding pattern of Inox Green Energy Services Ltd change frequently?
How often is Inox Green Energy Services Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Inox Green Energy Services Ltd?
Why is the shareholding pattern of Inox Green Energy Services Ltd important for investors?
Where can I find the latest shareholding pattern of Inox Green Energy Services Ltd?
Unlimited trading at just
Rs. 199*